01/20/2013 17:05:00*1.2667*1.26697*1.2671*1.26634
01/20/2013 17:10:00*1.26697*1.26659*1.26706*1.26616
01/20/2013 17:15:00*1.26659*1.26766*1.26767*1.26659
01/20/2013 17:20:00*1.26766*1.26781*1.26781*1.26748
01/20/2013 17:25:00*1.26781*1.26757*1.26781*1.26748
01/20/2013 17:30:00*1.26757*1.26759*1.26769*1.26725
01/20/2013 17:35:00*1.26759*1.26718*1.26764*1.26718
01/20/2013 17:40:00*1.26718*1.26653*1.26726*1.26643
01/20/2013 17:45:00*1.26653*1.26732*1.26736*1.26653
01/20/2013 17:50:00*1.26732*1.26674*1.26774*1.26669
01/20/2013 17:55:00*1.26674*1.26752*1.26772*1.26654
01/20/2013 18:00:00*1.26752*1.26717*1.2679*1.26678
01/20/2013 18:05:00*1.26717*1.26767*1.268*1.267
01/20/2013 18:10:00*1.26767*1.26785*1.26802*1.26765
01/20/2013 18:15:00*1.26785*1.26778*1.26793*1.26765
01/20/2013 18:20:00*1.26778*1.2677*1.26779*1.26765
01/20/2013 18:25:00*1.2677*1.26773*1.2679*1.26764
01/20/2013 18:30:00*1.26773*1.26765*1.26778*1.26764
01/20/2013 18:35:00*1.26765*1.26751*1.26773*1.26747
01/20/2013 18:40:00*1.26751*1.26773*1.26773*1.26747
01/20/2013 18:45:00*1.26773*1.26772*1.26785*1.2676
01/20/2013 18:50:00*1.26772*1.26763*1.26796*1.26708
01/20/2013 18:55:00*1.26763*1.26761*1.26783*1.26758
01/20/2013 19:00:00*1.26761*1.26784*1.26786*1.26749
01/20/2013 19:05:00*1.26784*1.2677*1.26784*1.26744
01/20/2013 19:10:00*1.2677*1.26765*1.26781*1.26734
01/20/2013 19:15:00*1.26765*1.26682*1.26773*1.26677
01/20/2013 19:20:00*1.26682*1.2673*1.26741*1.2663
01/20/2013 19:25:00*1.2673*1.26717*1.26737*1.26713
01/20/2013 19:30:00*1.26717*1.26698*1.26724*1.26693
01/20/2013 19:35:00*1.26698*1.26684*1.26725*1.2668
01/20/2013 19:40:00*1.26684*1.26721*1.2673*1.2667
01/20/2013 19:45:00*1.26721*1.26736*1.26758*1.26715
01/20/2013 19:50:00*1.26736*1.267*1.26749*1.26694
01/20/2013 19:55:00*1.267*1.26733*1.26733*1.26679
01/20/2013 20:00:00*1.26733*1.26755*1.26764*1.26713
01/20/2013 20:05:00*1.26755*1.26786*1.268*1.26737
01/20/2013 20:10:00*1.26786*1.26737*1.26802*1.26734
01/20/2013 20:15:00*1.26737*1.2672*1.26778*1.26688
01/20/2013 20:20:00*1.2672*1.26693*1.26728*1.26663
01/20/2013 20:25:00*1.26693*1.2666*1.26714*1.26642
01/20/2013 20:30:00*1.2666*1.26675*1.26678*1.26635
01/20/2013 20:35:00*1.26675*1.26676*1.2668*1.26632
01/20/2013 20:40:00*1.26676*1.26649*1.2669*1.26622
01/20/2013 20:45:00*1.26649*1.26679*1.26681*1.26645
01/20/2013 20:50:00*1.26679*1.26666*1.26685*1.26653
01/20/2013 20:55:00*1.26666*1.26679*1.26698*1.26654
01/20/2013 21:00:00*1.26679*1.26667*1.26682*1.26654
01/20/2013 21:05:00*1.26667*1.26663*1.2668*1.26653
01/20/2013 21:10:00*1.26663*1.26647*1.26674*1.26636
01/20/2013 21:15:00*1.26647*1.2665*1.26667*1.26643
01/20/2013 21:20:00*1.2665*1.26686*1.26686*1.26645
01/20/2013 21:25:00*1.26686*1.26677*1.26689*1.26666
01/20/2013 21:30:00*1.26677*1.26661*1.26686*1.26661
01/20/2013 21:35:00*1.26661*1.26642*1.26674*1.26639
01/20/2013 21:40:00*1.26642*1.2666*1.26661*1.26626
01/20/2013 21:45:00*1.2666*1.26682*1.26691*1.26646
01/20/2013 21:50:00*1.26682*1.26661*1.26692*1.26651
01/20/2013 21:55:00*1.26661*1.26647*1.26674*1.26634
01/20/2013 22:00:00*1.26647*1.26658*1.26669*1.26639
01/20/2013 22:05:00*1.26658*1.2664*1.26658*1.26632
01/20/2013 22:10:00*1.2664*1.26647*1.26657*1.26628
01/20/2013 22:15:00*1.26647*1.26623*1.26649*1.26619
01/20/2013 22:20:00*1.26623*1.26622*1.26633*1.26618
01/20/2013 22:25:00*1.26622*1.26626*1.26627*1.2662
01/20/2013 22:30:00*1.26626*1.26606*1.26626*1.26596
01/20/2013 22:35:00*1.26606*1.26612*1.26617*1.26602
01/20/2013 22:40:00*1.26612*1.26631*1.26633*1.26612
01/20/2013 22:45:00*1.26631*1.26639*1.26643*1.2661
01/20/2013 22:50:00*1.26639*1.26618*1.26639*1.26618
01/20/2013 22:55:00*1.26618*1.26601*1.2662*1.26598
01/20/2013 23:00:00*1.26601*1.2662*1.26629*1.26599
01/20/2013 23:05:00*1.2662*1.26651*1.26666*1.2662
01/20/2013 23:10:00*1.26651*1.26651*1.26656*1.26634
01/20/2013 23:15:00*1.26651*1.26637*1.26653*1.26628
01/20/2013 23:20:00*1.26637*1.26664*1.26664*1.26636
01/20/2013 23:25:00*1.26664*1.26671*1.26677*1.26656
01/20/2013 23:30:00*1.26671*1.26686*1.26691*1.26662
01/20/2013 23:35:00*1.26686*1.26661*1.26686*1.2666
01/20/2013 23:40:00*1.26661*1.26683*1.26688*1.26644
01/20/2013 23:45:00*1.26683*1.26655*1.26699*1.26655
01/20/2013 23:50:00*1.26655*1.26648*1.26662*1.26648
01/20/2013 23:55:00*1.26648*1.26652*1.26657*1.26637
01/21/2013 00:00:00*1.26652*1.26664*1.26668*1.26645
01/21/2013 00:05:00*1.26664*1.26675*1.26678*1.2666
01/21/2013 00:10:00*1.26675*1.26692*1.26696*1.26674
01/21/2013 00:15:00*1.26692*1.26701*1.26711*1.26677
01/21/2013 00:20:00*1.26701*1.26689*1.26714*1.26683
01/21/2013 00:25:00*1.26689*1.26679*1.26693*1.26672
01/21/2013 00:30:00*1.26679*1.26687*1.26693*1.26669
01/21/2013 00:35:00*1.26687*1.26641*1.26687*1.26625
01/21/2013 00:40:00*1.26641*1.26646*1.26649*1.26619
01/21/2013 00:45:00*1.26646*1.26642*1.26657*1.26609
01/21/2013 00:50:00*1.26642*1.26647*1.26651*1.26625
01/21/2013 00:55:00*1.26647*1.26666*1.26671*1.2664
01/21/2013 01:00:00*1.26666*1.26693*1.26703*1.26637
01/21/2013 01:05:00*1.26693*1.26683*1.26702*1.26677
01/21/2013 01:10:00*1.26683*1.26668*1.26694*1.26668
01/21/2013 01:15:00*1.26668*1.26656*1.26669*1.26644
01/21/2013 01:20:00*1.26656*1.26669*1.26685*1.26655
01/21/2013 01:25:00*1.26669*1.26674*1.26687*1.26657
01/21/2013 01:30:00*1.26674*1.26671*1.26679*1.26661
01/21/2013 01:35:00*1.26671*1.26674*1.26703*1.26664
01/21/2013 01:40:00*1.26674*1.26688*1.26693*1.26666
01/21/2013 01:45:00*1.26688*1.26707*1.26708*1.26676
01/21/2013 01:50:00*1.26707*1.26723*1.26726*1.26705
01/21/2013 01:55:00*1.26723*1.26705*1.26737*1.26692
01/21/2013 02:00:00*1.26705*1.26726*1.26726*1.26681
01/21/2013 02:05:00*1.26726*1.26712*1.26729*1.267
01/21/2013 02:10:00*1.26712*1.26772*1.26782*1.26695
01/21/2013 02:15:00*1.26772*1.26743*1.2679*1.26741
01/21/2013 02:20:00*1.26743*1.26736*1.26772*1.26731
01/21/2013 02:25:00*1.26736*1.26735*1.26757*1.26721
01/21/2013 02:30:00*1.26735*1.2675*1.26774*1.26728
01/21/2013 02:35:00*1.2675*1.26698*1.26756*1.26688
01/21/2013 02:40:00*1.26698*1.26614*1.2671*1.26607
01/21/2013 02:45:00*1.26614*1.26626*1.26648*1.266
01/21/2013 02:50:00*1.26626*1.26662*1.26662*1.26618
01/21/2013 02:55:00*1.26662*1.26653*1.26689*1.26649
01/21/2013 03:00:00*1.26653*1.26697*1.26697*1.26644
01/21/2013 03:05:00*1.26697*1.26673*1.26742*1.26673
01/21/2013 03:10:00*1.26673*1.26675*1.2671*1.26618
01/21/2013 03:15:00*1.26675*1.26638*1.26702*1.26638
01/21/2013 03:20:00*1.26638*1.26626*1.26661*1.26618
01/21/2013 03:25:00*1.26626*1.2665*1.26684*1.26626
01/21/2013 03:30:00*1.2665*1.26636*1.26651*1.26606
01/21/2013 03:35:00*1.26636*1.26621*1.2666*1.26613
01/21/2013 03:40:00*1.26621*1.26617*1.26631*1.26596
01/21/2013 03:45:00*1.26617*1.26587*1.26654*1.26587
01/21/2013 03:50:00*1.26587*1.26544*1.26593*1.26536
01/21/2013 03:55:00*1.26544*1.26504*1.26572*1.26491
01/21/2013 04:00:00*1.26504*1.26495*1.26544*1.26493
01/21/2013 04:05:00*1.26495*1.26535*1.2654*1.26495
01/21/2013 04:10:00*1.26535*1.26529*1.26558*1.26529
01/21/2013 04:15:00*1.26529*1.26509*1.26533*1.2649
01/21/2013 04:20:00*1.26509*1.26515*1.26531*1.265
01/21/2013 04:25:00*1.26515*1.26537*1.26541*1.26495
01/21/2013 04:30:00*1.26537*1.26631*1.2665*1.26531
01/21/2013 04:35:00*1.26631*1.26671*1.26688*1.26613
01/21/2013 04:40:00*1.26671*1.26646*1.26671*1.26646
01/21/2013 04:45:00*1.26646*1.26662*1.26677*1.26631
01/21/2013 04:50:00*1.26662*1.26609*1.26667*1.26606
01/21/2013 04:55:00*1.26609*1.26608*1.26636*1.26601
01/21/2013 05:00:00*1.26608*1.26569*1.2661*1.26548
01/21/2013 05:05:00*1.26569*1.26518*1.26569*1.26493
01/21/2013 05:10:00*1.26518*1.26493*1.26525*1.26477
01/21/2013 05:15:00*1.26493*1.26527*1.26543*1.2649
01/21/2013 05:20:00*1.26527*1.26445*1.26529*1.26404
01/21/2013 05:25:00*1.26445*1.26481*1.26494*1.26441
01/21/2013 05:30:00*1.26481*1.26401*1.26482*1.26393
01/21/2013 05:35:00*1.26401*1.26405*1.26422*1.26381
01/21/2013 05:40:00*1.26405*1.26417*1.26429*1.26388
01/21/2013 05:45:00*1.26417*1.26405*1.26444*1.26405
01/21/2013 05:50:00*1.26405*1.26394*1.26409*1.26383
01/21/2013 05:55:00*1.26394*1.26417*1.26429*1.26385
01/21/2013 06:00:00*1.26417*1.2648*1.26486*1.26414
01/21/2013 06:05:00*1.2648*1.26421*1.2648*1.26415
01/21/2013 06:10:00*1.26421*1.26419*1.26429*1.26405
01/21/2013 06:15:00*1.26419*1.2642*1.26434*1.26418
01/21/2013 06:20:00*1.2642*1.26435*1.26437*1.26417
01/21/2013 06:25:00*1.26435*1.26476*1.26506*1.26432
01/21/2013 06:30:00*1.26476*1.26497*1.26499*1.26455
01/21/2013 06:35:00*1.26497*1.26472*1.26502*1.26465
01/21/2013 06:40:00*1.26472*1.26497*1.26502*1.26443
01/21/2013 06:45:00*1.26497*1.26509*1.26509*1.26477
01/21/2013 06:50:00*1.26509*1.26486*1.26514*1.26485
01/21/2013 06:55:00*1.26486*1.26514*1.26532*1.26486
01/21/2013 07:00:00*1.26514*1.26526*1.26554*1.26502
01/21/2013 07:05:00*1.26526*1.2652*1.26536*1.26514
01/21/2013 07:10:00*1.2652*1.26532*1.26532*1.2651
01/21/2013 07:15:00*1.26532*1.2656*1.2656*1.26532
01/21/2013 07:20:00*1.2656*1.26577*1.26588*1.26543
01/21/2013 07:25:00*1.26577*1.26605*1.2662*1.26577
01/21/2013 07:30:00*1.26605*1.26577*1.26608*1.26573
01/21/2013 07:35:00*1.26577*1.26567*1.26587*1.26554
01/21/2013 07:40:00*1.26567*1.26546*1.26576*1.26535
01/21/2013 07:45:00*1.26546*1.26563*1.26563*1.26534
01/21/2013 07:50:00*1.26563*1.26544*1.26563*1.26532
01/21/2013 07:55:00*1.26544*1.26523*1.26562*1.26515
01/21/2013 08:00:00*1.26523*1.2654*1.26547*1.26523
01/21/2013 08:05:00*1.2654*1.26626*1.26627*1.2654
01/21/2013 08:10:00*1.26626*1.26606*1.26626*1.26573
01/21/2013 08:15:00*1.26606*1.26638*1.26638*1.26568
01/21/2013 08:20:00*1.26638*1.26609*1.26639*1.26594
01/21/2013 08:25:00*1.26609*1.26577*1.26609*1.26575
01/21/2013 08:30:00*1.26577*1.26553*1.26578*1.26538
01/21/2013 08:35:00*1.26553*1.26562*1.26567*1.26536
01/21/2013 08:40:00*1.26562*1.26537*1.26563*1.26529
01/21/2013 08:45:00*1.26537*1.26569*1.26573*1.26522
01/21/2013 08:50:00*1.26569*1.26556*1.26584*1.26546
01/21/2013 08:55:00*1.26556*1.26529*1.26556*1.26524
01/21/2013 09:00:00*1.26529*1.26529*1.26541*1.26519
01/21/2013 09:05:00*1.26529*1.26549*1.2656*1.26522
01/21/2013 09:10:00*1.26549*1.26548*1.26583*1.26546
01/21/2013 09:15:00*1.26548*1.2655*1.2655*1.2653
01/21/2013 09:20:00*1.2655*1.2654*1.2655*1.26513
01/21/2013 09:25:00*1.2654*1.2654*1.26557*1.26529
01/21/2013 09:30:00*1.2654*1.26506*1.26562*1.26506
01/21/2013 09:35:00*1.26506*1.26529*1.26549*1.26504
01/21/2013 09:40:00*1.26529*1.26495*1.26536*1.26488
01/21/2013 09:45:00*1.26495*1.26505*1.26521*1.26492
01/21/2013 09:50:00*1.26505*1.26523*1.26527*1.26488
01/21/2013 09:55:00*1.26523*1.26547*1.26567*1.26523
01/21/2013 10:00:00*1.26547*1.26603*1.26623*1.2654
01/21/2013 10:05:00*1.26603*1.26602*1.26617*1.26579
01/21/2013 10:10:00*1.26602*1.26598*1.26611*1.26584
01/21/2013 10:15:00*1.26598*1.26608*1.26616*1.26592
01/21/2013 10:20:00*1.26608*1.26628*1.2664*1.26601
01/21/2013 10:25:00*1.26628*1.26648*1.26663*1.26618
01/21/2013 10:30:00*1.26648*1.26616*1.26654*1.26603
01/21/2013 10:35:00*1.26616*1.26638*1.26645*1.26607
01/21/2013 10:40:00*1.26638*1.26599*1.26641*1.26597
01/21/2013 10:45:00*1.26599*1.26597*1.2662*1.26589
01/21/2013 10:50:00*1.26597*1.26651*1.26651*1.26586
01/21/2013 10:55:00*1.26651*1.26678*1.26713*1.26651
01/21/2013 11:00:00*1.26678*1.26724*1.26724*1.26667
01/21/2013 11:05:00*1.26724*1.26679*1.26755*1.26679
01/21/2013 11:10:00*1.26679*1.26649*1.26687*1.26633
01/21/2013 11:15:00*1.26649*1.26691*1.26691*1.26643
01/21/2013 11:20:00*1.26691*1.26681*1.26695*1.26664
01/21/2013 11:25:00*1.26681*1.26682*1.26708*1.26672
01/21/2013 11:30:00*1.26682*1.26686*1.26686*1.26651
01/21/2013 11:35:00*1.26686*1.2667*1.26688*1.26661
01/21/2013 11:40:00*1.2667*1.26653*1.2668*1.26646
01/21/2013 11:45:00*1.26653*1.26659*1.26663*1.26635
01/21/2013 11:50:00*1.26659*1.26661*1.26665*1.26615
01/21/2013 11:55:00*1.26661*1.26627*1.26683*1.26621
01/21/2013 12:00:00*1.26627*1.26611*1.26637*1.2661
01/21/2013 12:05:00*1.26611*1.26608*1.26622*1.26603
01/21/2013 12:10:00*1.26608*1.26589*1.26609*1.26582
01/21/2013 12:15:00*1.26589*1.26569*1.26591*1.26549
01/21/2013 12:20:00*1.26569*1.26582*1.26589*1.26559
01/21/2013 12:25:00*1.26582*1.26631*1.26632*1.26582
01/21/2013 12:30:00*1.26631*1.26619*1.26637*1.26612
01/21/2013 12:35:00*1.26619*1.26635*1.26635*1.26613
01/21/2013 12:40:00*1.26635*1.26638*1.26638*1.26628
01/21/2013 12:45:00*1.26638*1.26652*1.26666*1.2663
01/21/2013 12:50:00*1.26652*1.26694*1.26698*1.26652
01/21/2013 12:55:00*1.26694*1.26658*1.26694*1.26655
01/21/2013 13:00:00*1.26658*1.26651*1.26666*1.26642
01/21/2013 13:05:00*1.26651*1.26676*1.26677*1.26629
01/21/2013 13:10:00*1.26676*1.26658*1.26678*1.26637
01/21/2013 13:15:00*1.26658*1.26656*1.26663*1.26624
01/21/2013 13:20:00*1.26656*1.26669*1.26671*1.26654
01/21/2013 13:25:00*1.26669*1.26652*1.26671*1.26652
01/21/2013 13:30:00*1.26652*1.26636*1.26653*1.26631
01/21/2013 13:35:00*1.26636*1.26636*1.26642*1.26633
01/21/2013 13:40:00*1.26636*1.26628*1.26659*1.26625
01/21/2013 13:45:00*1.26628*1.26592*1.2663*1.26592
01/21/2013 13:50:00*1.26592*1.26609*1.26612*1.26592
01/21/2013 13:55:00*1.26609*1.26613*1.26616*1.26598
01/21/2013 14:00:00*1.26613*1.26605*1.26613*1.26602
01/21/2013 14:05:00*1.26605*1.26608*1.26618*1.266
01/21/2013 14:10:00*1.26608*1.26604*1.26619*1.26604
01/21/2013 14:15:00*1.26604*1.26607*1.26611*1.26599
01/21/2013 14:20:00*1.26607*1.26606*1.26607*1.26603
01/21/2013 14:25:00*1.26606*1.26605*1.26612*1.26604
01/21/2013 14:30:00*1.26605*1.26598*1.26606*1.26572
01/21/2013 14:35:00*1.26598*1.26606*1.26615*1.26596
01/21/2013 14:40:00*1.26606*1.26617*1.2662*1.26606
01/21/2013 14:45:00*1.26617*1.2662*1.2662*1.26613
01/21/2013 14:50:00*1.2662*1.26593*1.26626*1.26587
01/21/2013 14:55:00*1.26593*1.26584*1.26617*1.26583
01/21/2013 15:00:00*1.26584*1.26616*1.26616*1.26563
01/21/2013 15:05:00*1.26616*1.26622*1.26622*1.26603
01/21/2013 15:10:00*1.26622*1.266*1.26627*1.26599
01/21/2013 15:15:00*1.266*1.26594*1.266*1.26594
01/21/2013 15:20:00*1.26594*1.26572*1.26596*1.26564
01/21/2013 15:25:00*1.26572*1.26589*1.26592*1.26559
01/21/2013 15:30:00*1.26589*1.26569*1.26589*1.26563
01/21/2013 15:35:00*1.26569*1.26572*1.26578*1.26548
01/21/2013 15:40:00*1.26572*1.26585*1.26586*1.26565
01/21/2013 15:45:00*1.26585*1.2659*1.26608*1.26579
01/21/2013 15:50:00*1.2659*1.26567*1.26602*1.26544
01/21/2013 15:55:00*1.26567*1.26558*1.2657*1.26529
01/21/2013 16:00:00*1.26558*1.26547*1.26572*1.26538
01/21/2013 16:05:00*1.26547*1.26549*1.26555*1.26528
01/21/2013 16:10:00*1.26549*1.26559*1.26567*1.26546
01/21/2013 16:15:00*1.26559*1.26612*1.26637*1.26558
01/21/2013 16:20:00*1.26612*1.26581*1.26612*1.26549
01/21/2013 16:25:00*1.26581*1.26592*1.26616*1.26559
01/21/2013 16:30:00*1.26592*1.2658*1.26592*1.26569
01/21/2013 16:35:00*1.2658*1.26569*1.2658*1.2656
01/21/2013 16:40:00*1.26569*1.26597*1.26601*1.26564
01/21/2013 16:45:00*1.26597*1.26582*1.26607*1.26582
01/21/2013 16:50:00*1.26582*1.2657*1.26583*1.26566
01/21/2013 16:55:00*1.2657*1.2659*1.26594*1.26558
01/21/2013 17:00:00*1.2659*1.26573*1.2659*1.26556
