01/20/2013 14:45:00*1.26579*1.26567*1.26589*1.26553
01/20/2013 14:50:00*1.26567*1.2657*1.26575*1.26567
01/20/2013 14:55:00*1.2657*1.2657*1.2657*1.26567
01/20/2013 15:20:00*1.26556*1.26535*1.26583*1.26535
01/20/2013 15:25:00*1.26535*1.26566*1.26566*1.26519
01/20/2013 15:30:00*1.26566*1.26508*1.26566*1.26506
01/20/2013 15:40:00*1.26561*1.26531*1.26567*1.26513
01/20/2013 16:00:00*1.26575*1.26582*1.26584*1.26565
01/20/2013 16:05:00*1.26582*1.26554*1.26588*1.26542
01/20/2013 16:10:00*1.26554*1.26601*1.26606*1.26547
01/20/2013 16:20:00*1.26533*1.26517*1.26557*1.26503
01/20/2013 16:30:00*1.26534*1.26534*1.26535*1.26525
01/20/2013 16:40:00*1.26538*1.26533*1.26543*1.26533
01/20/2013 16:45:00*1.26533*1.26536*1.26537*1.26528
01/20/2013 16:55:00*1.26546*1.2656*1.26562*1.26541
01/20/2013 17:00:00*1.2656*1.2667*1.2667*1.26554
