01/17/2013 17:05:00*1.26818*1.26778*1.26818*1.26743
01/17/2013 17:10:00*1.26778*1.2676*1.26787*1.26756
01/17/2013 17:15:00*1.2676*1.26771*1.26789*1.26745
01/17/2013 17:20:00*1.26771*1.26798*1.26803*1.26764
01/17/2013 17:25:00*1.26798*1.26805*1.26811*1.26771
01/17/2013 17:30:00*1.26805*1.26831*1.26864*1.26804
01/17/2013 17:35:00*1.26831*1.2689*1.26911*1.2683
01/17/2013 17:40:00*1.2689*1.26842*1.2689*1.26827
01/17/2013 17:45:00*1.26842*1.26821*1.26851*1.26819
01/17/2013 17:50:00*1.26821*1.26827*1.26841*1.26818
01/17/2013 17:55:00*1.26827*1.26838*1.26842*1.26818
01/17/2013 18:00:00*1.26838*1.26838*1.26871*1.26796
01/17/2013 18:05:00*1.26838*1.26786*1.26851*1.26782
01/17/2013 18:10:00*1.26786*1.26827*1.26846*1.26781
01/17/2013 18:15:00*1.26827*1.26842*1.26847*1.26813
01/17/2013 18:20:00*1.26842*1.26804*1.26849*1.26799
01/17/2013 18:25:00*1.26804*1.26836*1.26856*1.268
01/17/2013 18:30:00*1.26836*1.26795*1.26846*1.26788
01/17/2013 18:35:00*1.26795*1.26817*1.26837*1.26794
01/17/2013 18:40:00*1.26817*1.26809*1.26837*1.26796
01/17/2013 18:45:00*1.26809*1.26793*1.2684*1.26785
01/17/2013 18:50:00*1.26793*1.26844*1.26859*1.26792
01/17/2013 18:55:00*1.26844*1.26809*1.26846*1.26787
01/17/2013 19:00:00*1.26809*1.26818*1.26829*1.26778
01/17/2013 19:05:00*1.26818*1.26781*1.26828*1.26778
01/17/2013 19:10:00*1.26781*1.26744*1.26801*1.26744
01/17/2013 19:15:00*1.26744*1.2677*1.26776*1.2673
01/17/2013 19:20:00*1.2677*1.26747*1.26785*1.26745
01/17/2013 19:25:00*1.26747*1.2676*1.26774*1.26744
01/17/2013 19:30:00*1.2676*1.26744*1.26768*1.26744
01/17/2013 19:35:00*1.26744*1.26779*1.26783*1.26741
01/17/2013 19:40:00*1.26779*1.26777*1.26816*1.26764
01/17/2013 19:45:00*1.26777*1.26817*1.2682*1.26765
01/17/2013 19:50:00*1.26817*1.26763*1.26818*1.2676
01/17/2013 19:55:00*1.26763*1.26878*1.26886*1.26761
01/17/2013 20:00:00*1.26878*1.26827*1.26893*1.26811
01/17/2013 20:05:00*1.26827*1.2688*1.26884*1.26825
01/17/2013 20:10:00*1.2688*1.2688*1.269*1.2686
01/17/2013 20:15:00*1.2688*1.2683*1.26931*1.26825
01/17/2013 20:20:00*1.2683*1.26887*1.26887*1.26826
01/17/2013 20:25:00*1.26887*1.26862*1.26897*1.26847
01/17/2013 20:30:00*1.26862*1.26841*1.2688*1.26839
01/17/2013 20:35:00*1.26841*1.26846*1.26858*1.26834
01/17/2013 20:40:00*1.26846*1.26836*1.26846*1.26807
01/17/2013 20:45:00*1.26836*1.26876*1.2688*1.26813
01/17/2013 20:50:00*1.26876*1.26868*1.26892*1.26859
01/17/2013 20:55:00*1.26868*1.26876*1.26881*1.26852
01/17/2013 21:00:00*1.26876*1.2678*1.26886*1.2676
01/17/2013 21:05:00*1.2678*1.26787*1.26818*1.26682
01/17/2013 21:10:00*1.26787*1.26832*1.26845*1.26782
01/17/2013 21:15:00*1.26832*1.26878*1.26888*1.26817
01/17/2013 21:20:00*1.26878*1.26872*1.2689*1.26842
01/17/2013 21:25:00*1.26872*1.26952*1.26967*1.26872
01/17/2013 21:30:00*1.26952*1.27024*1.27067*1.26952
01/17/2013 21:35:00*1.27024*1.27072*1.27091*1.27015
01/17/2013 21:40:00*1.27072*1.27058*1.27117*1.27045
01/17/2013 21:45:00*1.27058*1.27092*1.27092*1.2702
01/17/2013 21:50:00*1.27092*1.27145*1.27147*1.27081
01/17/2013 21:55:00*1.27145*1.27096*1.27148*1.27079
01/17/2013 22:00:00*1.27096*1.27148*1.27161*1.27096
01/17/2013 22:05:00*1.27148*1.27163*1.27174*1.27133
01/17/2013 22:10:00*1.27163*1.27179*1.27191*1.27154
01/17/2013 22:15:00*1.27179*1.27213*1.27234*1.27152
01/17/2013 22:20:00*1.27213*1.27127*1.27218*1.27119
01/17/2013 22:25:00*1.27127*1.2715*1.27165*1.2712
01/17/2013 22:30:00*1.2715*1.27171*1.27176*1.27132
01/17/2013 22:35:00*1.27171*1.27186*1.27197*1.27167
01/17/2013 22:40:00*1.27186*1.27279*1.27279*1.27186
01/17/2013 22:45:00*1.27279*1.27264*1.273*1.27246
01/17/2013 22:50:00*1.27264*1.27217*1.27264*1.27216
01/17/2013 22:55:00*1.27217*1.27196*1.27226*1.2718
01/17/2013 23:00:00*1.27196*1.27235*1.27236*1.27189
01/17/2013 23:05:00*1.27235*1.27212*1.27239*1.27204
01/17/2013 23:10:00*1.27212*1.27259*1.27276*1.27208
01/17/2013 23:15:00*1.27259*1.27233*1.27265*1.27233
01/17/2013 23:20:00*1.27233*1.27235*1.27256*1.27231
01/17/2013 23:25:00*1.27235*1.27221*1.27241*1.27218
01/17/2013 23:30:00*1.27221*1.2729*1.27308*1.27208
01/17/2013 23:35:00*1.2729*1.27328*1.27339*1.27279
01/17/2013 23:40:00*1.27328*1.27284*1.27337*1.27282
01/17/2013 23:45:00*1.27284*1.27281*1.27302*1.27266
01/17/2013 23:50:00*1.27281*1.27283*1.27295*1.27272
01/17/2013 23:55:00*1.27283*1.27257*1.27285*1.27255
01/18/2013 00:00:00*1.27257*1.27261*1.27289*1.27254
01/18/2013 00:05:00*1.27261*1.27263*1.27272*1.27249
01/18/2013 00:10:00*1.27263*1.27227*1.27279*1.27207
01/18/2013 00:15:00*1.27227*1.27213*1.2723*1.27198
01/18/2013 00:20:00*1.27213*1.27169*1.27216*1.2716
01/18/2013 00:25:00*1.27169*1.27122*1.27171*1.27089
01/18/2013 00:30:00*1.27122*1.27123*1.27139*1.27112
01/18/2013 00:35:00*1.27123*1.27143*1.27145*1.27107
01/18/2013 00:40:00*1.27143*1.27181*1.27184*1.27131
01/18/2013 00:45:00*1.27181*1.27166*1.27193*1.27164
01/18/2013 00:50:00*1.27166*1.27175*1.27177*1.27155
01/18/2013 00:55:00*1.27175*1.27176*1.27181*1.27156
01/18/2013 01:00:00*1.27176*1.27183*1.27187*1.27163
01/18/2013 01:05:00*1.27183*1.27223*1.27225*1.27169
01/18/2013 01:10:00*1.27223*1.27194*1.27226*1.27194
01/18/2013 01:15:00*1.27194*1.27183*1.27227*1.27171
01/18/2013 01:20:00*1.27183*1.27156*1.27187*1.27137
01/18/2013 01:25:00*1.27156*1.27138*1.27163*1.27135
01/18/2013 01:30:00*1.27138*1.27144*1.27155*1.27136
01/18/2013 01:35:00*1.27144*1.27146*1.27176*1.27134
01/18/2013 01:40:00*1.27146*1.27125*1.27149*1.27111
01/18/2013 01:45:00*1.27125*1.27143*1.27151*1.27102
01/18/2013 01:50:00*1.27143*1.27248*1.27251*1.27142
01/18/2013 01:55:00*1.27248*1.27212*1.27253*1.27203
01/18/2013 02:00:00*1.27212*1.27196*1.2722*1.27178
01/18/2013 02:05:00*1.27196*1.2712*1.27209*1.27106
01/18/2013 02:10:00*1.2712*1.27175*1.2719*1.27085
01/18/2013 02:15:00*1.27175*1.27118*1.27186*1.27117
01/18/2013 02:20:00*1.27118*1.27151*1.27151*1.27101
01/18/2013 02:25:00*1.27151*1.27153*1.27171*1.27125
01/18/2013 02:30:00*1.27153*1.27135*1.27168*1.27122
01/18/2013 02:35:00*1.27135*1.27124*1.27165*1.27102
01/18/2013 02:40:00*1.27124*1.27147*1.27158*1.2711
01/18/2013 02:45:00*1.27147*1.27288*1.27293*1.27147
01/18/2013 02:50:00*1.27288*1.27256*1.27312*1.27256
01/18/2013 02:55:00*1.27256*1.27328*1.27339*1.27256
01/18/2013 03:00:00*1.27328*1.27314*1.27375*1.27312
01/18/2013 03:05:00*1.27314*1.27238*1.27333*1.27218
01/18/2013 03:10:00*1.27238*1.27162*1.2725*1.2715
01/18/2013 03:15:00*1.27162*1.2725*1.27257*1.27135
01/18/2013 03:20:00*1.2725*1.27254*1.27296*1.27221
01/18/2013 03:25:00*1.27254*1.27226*1.27292*1.27218
01/18/2013 03:30:00*1.27226*1.2721*1.27236*1.27173
01/18/2013 03:35:00*1.2721*1.27241*1.27278*1.27192
01/18/2013 03:40:00*1.27241*1.27212*1.27251*1.27189
01/18/2013 03:45:00*1.27212*1.2724*1.27257*1.27183
01/18/2013 03:50:00*1.2724*1.27238*1.27269*1.27216
01/18/2013 03:55:00*1.27238*1.27269*1.27297*1.27214
01/18/2013 04:00:00*1.27269*1.27218*1.27282*1.27218
01/18/2013 04:05:00*1.27218*1.2718*1.27228*1.27173
01/18/2013 04:10:00*1.2718*1.27227*1.27264*1.27155
01/18/2013 04:15:00*1.27227*1.272*1.27254*1.27192
01/18/2013 04:20:00*1.272*1.27094*1.27206*1.27068
01/18/2013 04:25:00*1.27094*1.26947*1.27126*1.26937
01/18/2013 04:30:00*1.26947*1.26982*1.27008*1.26947
01/18/2013 04:35:00*1.26982*1.27025*1.27037*1.26965
01/18/2013 04:40:00*1.27025*1.27083*1.27098*1.27025
01/18/2013 04:45:00*1.27083*1.27073*1.27098*1.27055
01/18/2013 04:50:00*1.27073*1.27055*1.27091*1.27033
01/18/2013 04:55:00*1.27055*1.27135*1.27167*1.27052
01/18/2013 05:00:00*1.27135*1.27139*1.27154*1.27128
01/18/2013 05:05:00*1.27139*1.27099*1.27153*1.27093
01/18/2013 05:10:00*1.27099*1.27093*1.27124*1.27086
01/18/2013 05:15:00*1.27093*1.27127*1.27129*1.27053
01/18/2013 05:20:00*1.27127*1.27163*1.27183*1.2711
01/18/2013 05:25:00*1.27163*1.27154*1.2719*1.27144
01/18/2013 05:30:00*1.27154*1.27229*1.27258*1.27151
01/18/2013 05:35:00*1.27229*1.27153*1.27234*1.27153
01/18/2013 05:40:00*1.27153*1.2713*1.2716*1.27085
01/18/2013 05:45:00*1.2713*1.27065*1.27135*1.27037
01/18/2013 05:50:00*1.27065*1.2712*1.27163*1.27058
01/18/2013 05:55:00*1.2712*1.27198*1.27198*1.27117
01/18/2013 06:00:00*1.27198*1.27264*1.27266*1.27176
01/18/2013 06:05:00*1.27264*1.27216*1.27282*1.27209
01/18/2013 06:10:00*1.27216*1.27214*1.27225*1.27198
01/18/2013 06:15:00*1.27214*1.27249*1.27256*1.27193
01/18/2013 06:20:00*1.27249*1.27247*1.27273*1.27218
01/18/2013 06:25:00*1.27247*1.27219*1.27264*1.27207
01/18/2013 06:30:00*1.27219*1.27138*1.27219*1.27127
01/18/2013 06:35:00*1.27138*1.27168*1.27171*1.27129
01/18/2013 06:40:00*1.27168*1.27122*1.27171*1.27111
01/18/2013 06:45:00*1.27122*1.27111*1.2714*1.27075
01/18/2013 06:50:00*1.27111*1.27098*1.27118*1.27085
01/18/2013 06:55:00*1.27098*1.27084*1.27103*1.27055
01/18/2013 07:00:00*1.27084*1.27085*1.27091*1.27049
01/18/2013 07:05:00*1.27085*1.27046*1.27124*1.27038
01/18/2013 07:10:00*1.27046*1.27075*1.27075*1.27013
01/18/2013 07:15:00*1.27075*1.271*1.27108*1.27063
01/18/2013 07:20:00*1.271*1.27107*1.27171*1.27099
01/18/2013 07:25:00*1.27107*1.27119*1.2712*1.27087
01/18/2013 07:30:00*1.27119*1.27091*1.27158*1.27076
01/18/2013 07:35:00*1.27091*1.27097*1.27123*1.27055
01/18/2013 07:40:00*1.27097*1.27195*1.27236*1.27087
01/18/2013 07:45:00*1.27195*1.27177*1.27243*1.27177
01/18/2013 07:50:00*1.27177*1.27171*1.27242*1.27164
01/18/2013 07:55:00*1.27171*1.27042*1.27172*1.27042
01/18/2013 08:00:00*1.27042*1.26797*1.27042*1.26766
01/18/2013 08:05:00*1.26797*1.26541*1.26804*1.26539
01/18/2013 08:10:00*1.26541*1.2654*1.26627*1.26497
01/18/2013 08:15:00*1.2654*1.26724*1.26743*1.26517
01/18/2013 08:20:00*1.26724*1.26729*1.26783*1.26698
01/18/2013 08:25:00*1.26729*1.26691*1.26729*1.26658
01/18/2013 08:30:00*1.26691*1.26605*1.26707*1.26601
01/18/2013 08:35:00*1.26605*1.26593*1.26633*1.2657
01/18/2013 08:40:00*1.26593*1.26633*1.26652*1.26589
01/18/2013 08:45:00*1.26633*1.26686*1.26703*1.26608
01/18/2013 08:50:00*1.26686*1.26739*1.26767*1.26665
01/18/2013 08:55:00*1.26739*1.26692*1.26739*1.26676
01/18/2013 09:00:00*1.26692*1.26637*1.26706*1.26618
01/18/2013 09:05:00*1.26637*1.2665*1.2665*1.26602
01/18/2013 09:10:00*1.2665*1.2666*1.26685*1.26643
01/18/2013 09:15:00*1.2666*1.26698*1.26714*1.2666
01/18/2013 09:20:00*1.26698*1.26715*1.26722*1.26664
01/18/2013 09:25:00*1.26715*1.26783*1.26791*1.26686
01/18/2013 09:30:00*1.26783*1.26831*1.26845*1.26767
01/18/2013 09:35:00*1.26831*1.26921*1.26935*1.26831
01/18/2013 09:40:00*1.26921*1.2692*1.26943*1.26892
01/18/2013 09:45:00*1.2692*1.26882*1.26923*1.26876
01/18/2013 09:50:00*1.26882*1.26949*1.26966*1.2686
01/18/2013 09:55:00*1.26949*1.26882*1.26984*1.26877
01/18/2013 10:00:00*1.26882*1.2698*1.2698*1.26872
01/18/2013 10:05:00*1.2698*1.26917*1.26997*1.2691
01/18/2013 10:10:00*1.26917*1.26884*1.26917*1.26844
01/18/2013 10:15:00*1.26884*1.26828*1.26898*1.26817
01/18/2013 10:20:00*1.26828*1.26782*1.26851*1.26779
01/18/2013 10:25:00*1.26782*1.26774*1.26802*1.2676
01/18/2013 10:30:00*1.26774*1.26831*1.26867*1.26772
01/18/2013 10:35:00*1.26831*1.26819*1.26848*1.2676
01/18/2013 10:40:00*1.26819*1.26855*1.26914*1.26818
01/18/2013 10:45:00*1.26855*1.26806*1.2687*1.26803
01/18/2013 10:50:00*1.26806*1.26733*1.26808*1.26653
01/18/2013 10:55:00*1.26733*1.26747*1.26808*1.26733
01/18/2013 11:00:00*1.26747*1.2661*1.26763*1.26608
01/18/2013 11:05:00*1.2661*1.26655*1.26678*1.2661
01/18/2013 11:10:00*1.26655*1.26588*1.26655*1.26571
01/18/2013 11:15:00*1.26588*1.26653*1.26665*1.26584
01/18/2013 11:20:00*1.26653*1.26592*1.26684*1.26584
01/18/2013 11:25:00*1.26592*1.26625*1.26625*1.26575
01/18/2013 11:30:00*1.26625*1.26593*1.26636*1.26583
01/18/2013 11:35:00*1.26593*1.26639*1.26648*1.26582
01/18/2013 11:40:00*1.26639*1.26646*1.26659*1.26619
01/18/2013 11:45:00*1.26646*1.26626*1.26649*1.26606
01/18/2013 11:50:00*1.26626*1.26686*1.26689*1.26624
01/18/2013 11:55:00*1.26686*1.26705*1.26712*1.26672
01/18/2013 12:00:00*1.26705*1.26748*1.26756*1.26698
01/18/2013 12:05:00*1.26748*1.26832*1.26849*1.26748
01/18/2013 12:10:00*1.26832*1.26804*1.26851*1.26804
01/18/2013 12:15:00*1.26804*1.26758*1.26813*1.26755
01/18/2013 12:20:00*1.26758*1.26765*1.26785*1.26757
01/18/2013 12:25:00*1.26765*1.26778*1.26796*1.26763
01/18/2013 12:30:00*1.26778*1.26773*1.26798*1.26771
01/18/2013 12:35:00*1.26773*1.2676*1.26787*1.26756
01/18/2013 12:40:00*1.2676*1.26824*1.26838*1.26758
01/18/2013 12:45:00*1.26824*1.26805*1.26828*1.26799
01/18/2013 12:50:00*1.26805*1.26759*1.26805*1.26756
01/18/2013 12:55:00*1.26759*1.26799*1.26816*1.26755
01/18/2013 13:00:00*1.26799*1.26808*1.26817*1.26788
01/18/2013 13:05:00*1.26808*1.26837*1.2684*1.26771
01/18/2013 13:10:00*1.26837*1.26838*1.2686*1.26827
01/18/2013 13:15:00*1.26838*1.26839*1.26857*1.26818
01/18/2013 13:20:00*1.26839*1.26843*1.26857*1.26825
01/18/2013 13:25:00*1.26843*1.26827*1.2686*1.26825
01/18/2013 13:30:00*1.26827*1.26815*1.26837*1.26811
01/18/2013 13:35:00*1.26815*1.26799*1.26816*1.26795
01/18/2013 13:40:00*1.26799*1.26803*1.26809*1.2678
01/18/2013 13:45:00*1.26803*1.2678*1.26807*1.26775
01/18/2013 13:50:00*1.2678*1.26796*1.26822*1.26766
01/18/2013 13:55:00*1.26796*1.26803*1.26821*1.26796
01/18/2013 14:00:00*1.26803*1.2677*1.26803*1.26756
01/18/2013 14:05:00*1.2677*1.26748*1.26772*1.26739
01/18/2013 14:10:00*1.26748*1.26725*1.26748*1.26724
01/18/2013 14:15:00*1.26725*1.2674*1.26745*1.26724
01/18/2013 14:20:00*1.2674*1.26738*1.26763*1.26737
01/18/2013 14:25:00*1.26738*1.26724*1.26739*1.26719
01/18/2013 14:30:00*1.26724*1.26744*1.26749*1.26722
01/18/2013 14:35:00*1.26744*1.26755*1.2677*1.2674
01/18/2013 14:40:00*1.26755*1.26761*1.26766*1.26752
01/18/2013 14:45:00*1.26761*1.26784*1.26785*1.26759
01/18/2013 14:50:00*1.26784*1.26766*1.26792*1.26758
01/18/2013 14:55:00*1.26766*1.26777*1.26797*1.26766
01/18/2013 15:00:00*1.26777*1.26721*1.26783*1.26708
01/18/2013 15:05:00*1.26721*1.2678*1.2678*1.26716
01/18/2013 15:10:00*1.2678*1.26788*1.26791*1.26771
01/18/2013 15:15:00*1.26788*1.2679*1.26791*1.26773
01/18/2013 15:20:00*1.2679*1.26795*1.26797*1.26779
01/18/2013 15:25:00*1.26795*1.26793*1.26798*1.26783
01/18/2013 15:30:00*1.26793*1.26744*1.26794*1.2674
01/18/2013 15:35:00*1.26744*1.26712*1.26748*1.26712
01/18/2013 15:40:00*1.26712*1.26705*1.26719*1.26693
01/18/2013 15:45:00*1.26705*1.26691*1.2672*1.26687
01/18/2013 15:50:00*1.26691*1.26697*1.26715*1.26691
01/18/2013 15:55:00*1.26697*1.26715*1.26718*1.26688
01/18/2013 16:00:00*1.26715*1.26743*1.2676*1.26703
01/18/2013 16:05:00*1.26743*1.2673*1.26749*1.26701
01/18/2013 16:10:00*1.2673*1.26715*1.2673*1.26712
01/18/2013 16:15:00*1.26715*1.26732*1.26739*1.26712
01/18/2013 16:20:00*1.26732*1.26709*1.26748*1.26656
01/18/2013 16:25:00*1.26709*1.26704*1.26718*1.26687
01/18/2013 16:30:00*1.26704*1.2669*1.26713*1.26659
01/18/2013 16:35:00*1.2669*1.26657*1.26707*1.26652
01/18/2013 16:40:00*1.26657*1.26679*1.26685*1.26642
01/18/2013 16:45:00*1.26679*1.26674*1.26702*1.26674
01/18/2013 16:50:00*1.26674*1.26649*1.26674*1.2662
01/18/2013 16:55:00*1.26649*1.26653*1.26681*1.26623
01/18/2013 17:00:00*1.26653*1.26702*1.26726*1.26623
