01/16/2013 17:05:00*1.25668*1.25685*1.25712*1.25637
01/16/2013 17:10:00*1.25685*1.25663*1.25712*1.25642
01/16/2013 17:15:00*1.25663*1.2565*1.25674*1.25643
01/16/2013 17:20:00*1.2565*1.25687*1.25693*1.25647
01/16/2013 17:25:00*1.25687*1.25683*1.25714*1.25683
01/16/2013 17:30:00*1.25683*1.25678*1.25703*1.25673
01/16/2013 17:35:00*1.25678*1.25691*1.25706*1.25669
01/16/2013 17:40:00*1.25691*1.25681*1.25704*1.25681
01/16/2013 17:45:00*1.25681*1.25686*1.25694*1.2568
01/16/2013 17:50:00*1.25686*1.25698*1.257*1.25685
01/16/2013 17:55:00*1.25698*1.2572*1.25721*1.25691
01/16/2013 18:00:00*1.2572*1.25795*1.25817*1.2572
01/16/2013 18:05:00*1.25795*1.25782*1.258*1.25763
01/16/2013 18:10:00*1.25782*1.2579*1.25824*1.25781
01/16/2013 18:15:00*1.2579*1.2581*1.25832*1.2578
01/16/2013 18:20:00*1.2581*1.25824*1.25824*1.25808
01/16/2013 18:25:00*1.25824*1.25845*1.25848*1.25804
01/16/2013 18:30:00*1.25845*1.25857*1.25875*1.25832
01/16/2013 18:35:00*1.25857*1.25824*1.25872*1.25824
01/16/2013 18:40:00*1.25824*1.25844*1.25857*1.2582
01/16/2013 18:45:00*1.25844*1.259*1.259*1.25841
01/16/2013 18:50:00*1.259*1.25888*1.25901*1.25866
01/16/2013 18:55:00*1.25888*1.25862*1.25899*1.25862
01/16/2013 19:00:00*1.25862*1.25855*1.25876*1.25844
01/16/2013 19:05:00*1.25855*1.25849*1.2589*1.25849
01/16/2013 19:10:00*1.25849*1.25869*1.25874*1.25822
01/16/2013 19:15:00*1.25869*1.25833*1.25869*1.25826
01/16/2013 19:20:00*1.25833*1.25823*1.25838*1.25809
01/16/2013 19:25:00*1.25823*1.25836*1.25858*1.25808
01/16/2013 19:30:00*1.25836*1.25772*1.25841*1.25757
01/16/2013 19:35:00*1.25772*1.26061*1.26135*1.25771
01/16/2013 19:40:00*1.26061*1.26063*1.26077*1.26006
01/16/2013 19:45:00*1.26063*1.26091*1.26096*1.26032
01/16/2013 19:50:00*1.26091*1.26035*1.26102*1.2603
01/16/2013 19:55:00*1.26035*1.26119*1.2612*1.26033
01/16/2013 20:00:00*1.26119*1.26138*1.26148*1.2609
01/16/2013 20:05:00*1.26138*1.26159*1.2618*1.26122
01/16/2013 20:10:00*1.26159*1.26212*1.26212*1.26158
01/16/2013 20:15:00*1.26212*1.26222*1.26229*1.26177
01/16/2013 20:20:00*1.26222*1.26183*1.26226*1.26172
01/16/2013 20:25:00*1.26183*1.2612*1.26194*1.26119
01/16/2013 20:30:00*1.2612*1.26132*1.26155*1.26115
01/16/2013 20:35:00*1.26132*1.26152*1.26152*1.2611
01/16/2013 20:40:00*1.26152*1.26178*1.2619*1.26136
01/16/2013 20:45:00*1.26178*1.2617*1.26203*1.2617
01/16/2013 20:50:00*1.2617*1.26187*1.26211*1.2617
01/16/2013 20:55:00*1.26187*1.26192*1.26198*1.26169
01/16/2013 21:00:00*1.26192*1.26225*1.26246*1.26187
01/16/2013 21:05:00*1.26225*1.26207*1.26225*1.26193
01/16/2013 21:10:00*1.26207*1.26205*1.26235*1.262
01/16/2013 21:15:00*1.26205*1.26188*1.26211*1.26169
01/16/2013 21:20:00*1.26188*1.2618*1.26206*1.26159
01/16/2013 21:25:00*1.2618*1.26208*1.26211*1.26168
01/16/2013 21:30:00*1.26208*1.26203*1.26225*1.26187
01/16/2013 21:35:00*1.26203*1.26211*1.26229*1.26201
01/16/2013 21:40:00*1.26211*1.26196*1.26218*1.26195
01/16/2013 21:45:00*1.26196*1.26264*1.26267*1.26196
01/16/2013 21:50:00*1.26264*1.26243*1.26266*1.2624
01/16/2013 21:55:00*1.26243*1.26253*1.26295*1.26237
01/16/2013 22:00:00*1.26253*1.26252*1.26254*1.26207
01/16/2013 22:05:00*1.26252*1.2623*1.26265*1.26218
01/16/2013 22:10:00*1.2623*1.26283*1.26319*1.2623
01/16/2013 22:15:00*1.26283*1.26358*1.26374*1.26261
01/16/2013 22:20:00*1.26358*1.26366*1.26443*1.2633
01/16/2013 22:25:00*1.26366*1.26343*1.26388*1.263
01/16/2013 22:30:00*1.26343*1.26369*1.26383*1.26335
01/16/2013 22:35:00*1.26369*1.26378*1.2643*1.26359
01/16/2013 22:40:00*1.26378*1.26432*1.26432*1.2637
01/16/2013 22:45:00*1.26432*1.26415*1.26452*1.26382
01/16/2013 22:50:00*1.26415*1.26476*1.265*1.26398
01/16/2013 22:55:00*1.26476*1.264*1.26482*1.26392
01/16/2013 23:00:00*1.264*1.26359*1.264*1.26356
01/16/2013 23:05:00*1.26359*1.26371*1.26389*1.26358
01/16/2013 23:10:00*1.26371*1.26346*1.26375*1.26335
01/16/2013 23:15:00*1.26346*1.26388*1.26398*1.26346
01/16/2013 23:20:00*1.26388*1.26403*1.26408*1.26384
01/16/2013 23:25:00*1.26403*1.26384*1.2642*1.26379
01/16/2013 23:30:00*1.26384*1.26412*1.2642*1.26384
01/16/2013 23:35:00*1.26412*1.26425*1.26435*1.26399
01/16/2013 23:40:00*1.26425*1.26406*1.26444*1.26405
01/16/2013 23:45:00*1.26406*1.26343*1.26427*1.2633
01/16/2013 23:50:00*1.26343*1.26368*1.26368*1.26332
01/16/2013 23:55:00*1.26368*1.26391*1.26404*1.26365
01/17/2013 00:00:00*1.26391*1.26401*1.26403*1.26378
01/17/2013 00:05:00*1.26401*1.26429*1.26444*1.26401
01/17/2013 00:10:00*1.26429*1.26433*1.26451*1.26413
01/17/2013 00:15:00*1.26433*1.26398*1.26436*1.26395
01/17/2013 00:20:00*1.26398*1.26427*1.26428*1.26396
01/17/2013 00:25:00*1.26427*1.26453*1.26458*1.2641
01/17/2013 00:30:00*1.26453*1.26483*1.26494*1.26453
01/17/2013 00:35:00*1.26483*1.26467*1.26518*1.26445
01/17/2013 00:40:00*1.26467*1.26496*1.26498*1.26458
01/17/2013 00:45:00*1.26496*1.2641*1.26496*1.26402
01/17/2013 00:50:00*1.2641*1.264*1.26442*1.26388
01/17/2013 00:55:00*1.264*1.26363*1.264*1.26345
01/17/2013 01:00:00*1.26363*1.26404*1.26409*1.26355
01/17/2013 01:05:00*1.26404*1.26382*1.26433*1.26361
01/17/2013 01:10:00*1.26382*1.26454*1.2648*1.26366
01/17/2013 01:15:00*1.26454*1.26463*1.26473*1.26413
01/17/2013 01:20:00*1.26463*1.2646*1.26472*1.26429
01/17/2013 01:25:00*1.2646*1.26493*1.26493*1.26447
01/17/2013 01:30:00*1.26493*1.26456*1.26512*1.26439
01/17/2013 01:35:00*1.26456*1.26462*1.26477*1.2644
01/17/2013 01:40:00*1.26462*1.26428*1.26462*1.26415
01/17/2013 01:45:00*1.26428*1.2643*1.2645*1.26417
01/17/2013 01:50:00*1.2643*1.26416*1.26444*1.26404
01/17/2013 01:55:00*1.26416*1.26453*1.26454*1.26413
01/17/2013 02:00:00*1.26453*1.265*1.26515*1.26452
01/17/2013 02:05:00*1.265*1.26477*1.265*1.26469
01/17/2013 02:10:00*1.26477*1.26529*1.2654*1.2647
01/17/2013 02:15:00*1.26529*1.26542*1.26555*1.26493
01/17/2013 02:20:00*1.26542*1.26524*1.26549*1.26501
01/17/2013 02:25:00*1.26524*1.2656*1.26569*1.26509
01/17/2013 02:30:00*1.2656*1.26621*1.26632*1.26559
01/17/2013 02:35:00*1.26621*1.26524*1.26621*1.26518
01/17/2013 02:40:00*1.26524*1.26516*1.26578*1.26501
01/17/2013 02:45:00*1.26516*1.26446*1.26517*1.26438
01/17/2013 02:50:00*1.26446*1.26446*1.26456*1.26393
01/17/2013 02:55:00*1.26446*1.26439*1.26464*1.26416
01/17/2013 03:00:00*1.26439*1.26473*1.26498*1.26438
01/17/2013 03:05:00*1.26473*1.26509*1.26552*1.2645
01/17/2013 03:10:00*1.26509*1.26532*1.26597*1.26508
01/17/2013 03:15:00*1.26532*1.26493*1.2655*1.26479
01/17/2013 03:20:00*1.26493*1.26508*1.26535*1.2649
01/17/2013 03:25:00*1.26508*1.26523*1.26576*1.26492
01/17/2013 03:30:00*1.26523*1.26539*1.26573*1.26523
01/17/2013 03:35:00*1.26539*1.26593*1.26623*1.26532
01/17/2013 03:40:00*1.26593*1.26609*1.26617*1.26583
01/17/2013 03:45:00*1.26609*1.26731*1.26738*1.26598
01/17/2013 03:50:00*1.26731*1.26765*1.26809*1.26731
01/17/2013 03:55:00*1.26765*1.26718*1.26822*1.26708
01/17/2013 04:00:00*1.26718*1.26754*1.26757*1.26705
01/17/2013 04:05:00*1.26754*1.26774*1.26801*1.26751
01/17/2013 04:10:00*1.26774*1.26838*1.26862*1.26767
01/17/2013 04:15:00*1.26838*1.26832*1.26883*1.26806
01/17/2013 04:20:00*1.26832*1.26838*1.26838*1.26773
01/17/2013 04:25:00*1.26838*1.26797*1.26858*1.26773
01/17/2013 04:30:00*1.26797*1.26839*1.26839*1.26769
01/17/2013 04:35:00*1.26839*1.26831*1.26845*1.26771
01/17/2013 04:40:00*1.26831*1.2679*1.26831*1.26766
01/17/2013 04:45:00*1.2679*1.26852*1.26856*1.2678
01/17/2013 04:50:00*1.26852*1.26777*1.26873*1.26777
01/17/2013 04:55:00*1.26777*1.2683*1.26892*1.26777
01/17/2013 05:00:00*1.2683*1.26853*1.26853*1.26795
01/17/2013 05:05:00*1.26853*1.26955*1.26958*1.26841
01/17/2013 05:10:00*1.26955*1.26941*1.26956*1.26921
01/17/2013 05:15:00*1.26941*1.27*1.27026*1.26933
01/17/2013 05:20:00*1.27*1.26979*1.27011*1.26967
01/17/2013 05:25:00*1.26979*1.26921*1.26994*1.26895
01/17/2013 05:30:00*1.26921*1.26923*1.2694*1.26896
01/17/2013 05:35:00*1.26923*1.2699*1.26996*1.26921
01/17/2013 05:40:00*1.2699*1.27003*1.27024*1.26961
01/17/2013 05:45:00*1.27003*1.27062*1.27107*1.26979
01/17/2013 05:50:00*1.27062*1.27072*1.27101*1.2706
01/17/2013 05:55:00*1.27072*1.27074*1.27109*1.27061
01/17/2013 06:00:00*1.27074*1.27062*1.27115*1.27062
01/17/2013 06:05:00*1.27062*1.2705*1.27095*1.27049
01/17/2013 06:10:00*1.2705*1.26959*1.2705*1.26959
01/17/2013 06:15:00*1.26959*1.2697*1.27001*1.26955
01/17/2013 06:20:00*1.2697*1.2702*1.2703*1.26959
01/17/2013 06:25:00*1.2702*1.27064*1.27073*1.2702
01/17/2013 06:30:00*1.27064*1.27048*1.27075*1.27038
01/17/2013 06:35:00*1.27048*1.27089*1.2709*1.27038
01/17/2013 06:40:00*1.27089*1.27147*1.27166*1.27081
01/17/2013 06:45:00*1.27147*1.27144*1.27169*1.27111
01/17/2013 06:50:00*1.27144*1.27116*1.2715*1.27097
01/17/2013 06:55:00*1.27116*1.27098*1.27125*1.27096
01/17/2013 07:00:00*1.27098*1.27054*1.27101*1.27044
01/17/2013 07:05:00*1.27054*1.27088*1.27092*1.27033
01/17/2013 07:10:00*1.27088*1.27086*1.27111*1.2707
01/17/2013 07:15:00*1.27086*1.27092*1.271*1.27052
01/17/2013 07:20:00*1.27092*1.27143*1.27149*1.27073
01/17/2013 07:25:00*1.27143*1.27095*1.27147*1.27095
01/17/2013 07:30:00*1.27095*1.27083*1.2711*1.27058
01/17/2013 07:35:00*1.27083*1.27055*1.27083*1.27038
01/17/2013 07:40:00*1.27055*1.27066*1.27076*1.27042
01/17/2013 07:45:00*1.27066*1.27025*1.27068*1.27025
01/17/2013 07:50:00*1.27025*1.27041*1.27062*1.27015
01/17/2013 07:55:00*1.27041*1.26938*1.27046*1.26928
01/17/2013 08:00:00*1.26938*1.26894*1.26953*1.26881
01/17/2013 08:05:00*1.26894*1.2693*1.2696*1.26888
01/17/2013 08:10:00*1.2693*1.2696*1.26977*1.26902
01/17/2013 08:15:00*1.2696*1.26929*1.27034*1.26929
01/17/2013 08:20:00*1.26929*1.26914*1.26934*1.26884
01/17/2013 08:25:00*1.26914*1.26911*1.26923*1.26877
01/17/2013 08:30:00*1.26911*1.26877*1.26916*1.26866
01/17/2013 08:35:00*1.26877*1.26782*1.26947*1.2676
01/17/2013 08:40:00*1.26782*1.26777*1.26799*1.26737
01/17/2013 08:45:00*1.26777*1.2674*1.26793*1.26705
01/17/2013 08:50:00*1.2674*1.2671*1.26748*1.26691
01/17/2013 08:55:00*1.2671*1.26701*1.26745*1.2669
01/17/2013 09:00:00*1.26701*1.26636*1.26704*1.26633
01/17/2013 09:05:00*1.26636*1.26577*1.26646*1.26575
01/17/2013 09:10:00*1.26577*1.26592*1.26619*1.26565
01/17/2013 09:15:00*1.26592*1.26555*1.26596*1.2653
01/17/2013 09:20:00*1.26555*1.26598*1.26598*1.26537
01/17/2013 09:25:00*1.26598*1.26612*1.26643*1.26575
01/17/2013 09:30:00*1.26612*1.26594*1.26629*1.26586
01/17/2013 09:35:00*1.26594*1.26591*1.26623*1.26581
01/17/2013 09:40:00*1.26591*1.26564*1.26607*1.26546
01/17/2013 09:45:00*1.26564*1.26567*1.26611*1.26559
01/17/2013 09:50:00*1.26567*1.26577*1.26587*1.26538
01/17/2013 09:55:00*1.26577*1.26594*1.26618*1.26572
01/17/2013 10:00:00*1.26594*1.2662*1.26636*1.26582
01/17/2013 10:05:00*1.2662*1.26708*1.26724*1.26612
01/17/2013 10:10:00*1.26708*1.26702*1.26748*1.26673
01/17/2013 10:15:00*1.26702*1.26682*1.2671*1.2666
01/17/2013 10:20:00*1.26682*1.26674*1.26727*1.26672
01/17/2013 10:25:00*1.26674*1.2663*1.26677*1.26629
01/17/2013 10:30:00*1.2663*1.2669*1.26718*1.26628
01/17/2013 10:35:00*1.2669*1.26663*1.26692*1.26645
01/17/2013 10:40:00*1.26663*1.26729*1.26767*1.26655
01/17/2013 10:45:00*1.26729*1.26762*1.26769*1.2671
01/17/2013 10:50:00*1.26762*1.26815*1.26829*1.26739
01/17/2013 10:55:00*1.26815*1.26832*1.26841*1.26802
01/17/2013 11:00:00*1.26832*1.2684*1.26912*1.26832
01/17/2013 11:05:00*1.2684*1.26833*1.26857*1.26816
01/17/2013 11:10:00*1.26833*1.26837*1.26865*1.26817
01/17/2013 11:15:00*1.26837*1.26837*1.26858*1.2681
01/17/2013 11:20:00*1.26837*1.268*1.26851*1.26797
01/17/2013 11:25:00*1.268*1.26782*1.26829*1.26763
01/17/2013 11:30:00*1.26782*1.26792*1.26812*1.26779
01/17/2013 11:35:00*1.26792*1.2678*1.26806*1.26772
01/17/2013 11:40:00*1.2678*1.26739*1.26784*1.26708
01/17/2013 11:45:00*1.26739*1.26709*1.26742*1.2669
01/17/2013 11:50:00*1.26709*1.26722*1.26735*1.26699
01/17/2013 11:55:00*1.26722*1.26709*1.26731*1.26697
01/17/2013 12:00:00*1.26709*1.26715*1.26719*1.26694
01/17/2013 12:05:00*1.26715*1.26697*1.26725*1.26688
01/17/2013 12:10:00*1.26697*1.26645*1.26714*1.26628
01/17/2013 12:15:00*1.26645*1.26635*1.26668*1.26629
01/17/2013 12:20:00*1.26635*1.26626*1.26644*1.2661
01/17/2013 12:25:00*1.26626*1.26596*1.26627*1.26589
01/17/2013 12:30:00*1.26596*1.26682*1.26717*1.26596
01/17/2013 12:35:00*1.26682*1.26689*1.26699*1.26614
01/17/2013 12:40:00*1.26689*1.26696*1.2674*1.26683
01/17/2013 12:45:00*1.26696*1.26669*1.26696*1.26643
01/17/2013 12:50:00*1.26669*1.26698*1.26703*1.26644
01/17/2013 12:55:00*1.26698*1.26647*1.26702*1.26635
01/17/2013 13:00:00*1.26647*1.26699*1.26702*1.26645
01/17/2013 13:05:00*1.26699*1.26664*1.26708*1.2665
01/17/2013 13:10:00*1.26664*1.26663*1.26677*1.2665
01/17/2013 13:15:00*1.26663*1.267*1.26704*1.26653
01/17/2013 13:20:00*1.267*1.26718*1.26735*1.26696
01/17/2013 13:25:00*1.26718*1.2671*1.26748*1.26701
01/17/2013 13:30:00*1.2671*1.267*1.26712*1.26672
01/17/2013 13:35:00*1.267*1.26693*1.26706*1.26678
01/17/2013 13:40:00*1.26693*1.26727*1.26727*1.26691
01/17/2013 13:45:00*1.26727*1.26724*1.26732*1.26707
01/17/2013 13:50:00*1.26724*1.26761*1.26764*1.26702
01/17/2013 13:55:00*1.26761*1.26845*1.26845*1.26756
01/17/2013 14:00:00*1.26845*1.26826*1.26888*1.26813
01/17/2013 14:05:00*1.26826*1.26805*1.26826*1.2676
01/17/2013 14:10:00*1.26805*1.26806*1.26806*1.26765
01/17/2013 14:15:00*1.26806*1.26775*1.26806*1.26764
01/17/2013 14:20:00*1.26775*1.26748*1.26775*1.26733
01/17/2013 14:25:00*1.26748*1.26761*1.26789*1.26748
01/17/2013 14:30:00*1.26761*1.26778*1.26809*1.26761
01/17/2013 14:35:00*1.26778*1.26813*1.2682*1.26778
01/17/2013 14:40:00*1.26813*1.26832*1.26845*1.2681
01/17/2013 14:45:00*1.26832*1.26839*1.2686*1.26805
01/17/2013 14:50:00*1.26839*1.26835*1.26853*1.26827
01/17/2013 14:55:00*1.26835*1.26818*1.26836*1.26805
01/17/2013 15:00:00*1.26818*1.26994*1.27004*1.2679
01/17/2013 15:05:00*1.26994*1.2688*1.27011*1.26874
01/17/2013 15:10:00*1.2688*1.26882*1.26896*1.26856
01/17/2013 15:15:00*1.26882*1.26875*1.26884*1.26844
01/17/2013 15:20:00*1.26875*1.26839*1.26882*1.26834
01/17/2013 15:25:00*1.26839*1.2684*1.2688*1.26832
01/17/2013 15:30:00*1.2684*1.26869*1.26872*1.26831
01/17/2013 15:35:00*1.26869*1.26852*1.26869*1.2685
01/17/2013 15:40:00*1.26852*1.26865*1.26869*1.26841
01/17/2013 15:45:00*1.26865*1.26879*1.26885*1.26855
01/17/2013 15:50:00*1.26879*1.26888*1.269*1.26877
01/17/2013 15:55:00*1.26888*1.2688*1.26908*1.26855
01/17/2013 16:00:00*1.2688*1.26882*1.26897*1.26864
01/17/2013 16:05:00*1.26882*1.26879*1.26898*1.2686
01/17/2013 16:10:00*1.26879*1.26869*1.26883*1.26868
01/17/2013 16:15:00*1.26869*1.26835*1.26875*1.26833
01/17/2013 16:20:00*1.26835*1.26851*1.26853*1.26834
01/17/2013 16:25:00*1.26851*1.26844*1.26857*1.26834
01/17/2013 16:30:00*1.26844*1.26855*1.26864*1.26843
01/17/2013 16:35:00*1.26855*1.26814*1.26869*1.26813
01/17/2013 16:40:00*1.26814*1.26813*1.2685*1.26806
01/17/2013 16:45:00*1.26813*1.26817*1.26834*1.26813
01/17/2013 16:50:00*1.26817*1.26879*1.26902*1.26805
01/17/2013 16:55:00*1.26879*1.26889*1.26911*1.26853
01/17/2013 17:00:00*1.26889*1.26818*1.26889*1.26818
