01/15/2013 17:05:00*1.25916*1.25896*1.25924*1.25875
01/15/2013 17:10:00*1.25896*1.25919*1.25935*1.25878
01/15/2013 17:15:00*1.25919*1.25937*1.25937*1.25892
01/15/2013 17:20:00*1.25937*1.25913*1.25958*1.25913
01/15/2013 17:25:00*1.25913*1.2593*1.25939*1.25913
01/15/2013 17:30:00*1.2593*1.25993*1.26028*1.2593
01/15/2013 17:35:00*1.25993*1.25938*1.25997*1.25885
01/15/2013 17:40:00*1.25938*1.25926*1.25957*1.25891
01/15/2013 17:45:00*1.25926*1.25903*1.25941*1.259
01/15/2013 17:50:00*1.25903*1.2593*1.2593*1.25875
01/15/2013 17:55:00*1.2593*1.25879*1.25948*1.25879
01/15/2013 18:00:00*1.25879*1.25899*1.25908*1.25875
01/15/2013 18:05:00*1.25899*1.25884*1.25923*1.2587
01/15/2013 18:10:00*1.25884*1.25908*1.25908*1.25868
01/15/2013 18:15:00*1.25908*1.2591*1.25913*1.25895
01/15/2013 18:20:00*1.2591*1.25918*1.25943*1.25906
01/15/2013 18:25:00*1.25918*1.25904*1.25928*1.25904
01/15/2013 18:30:00*1.25904*1.25899*1.25907*1.25873
01/15/2013 18:35:00*1.25899*1.25899*1.25928*1.25881
01/15/2013 18:40:00*1.25899*1.25892*1.25899*1.25872
01/15/2013 18:45:00*1.25892*1.25883*1.25897*1.25866
01/15/2013 18:50:00*1.25883*1.25893*1.25907*1.2588
01/15/2013 18:55:00*1.25893*1.25896*1.2594*1.25893
01/15/2013 19:00:00*1.25896*1.25902*1.25911*1.25855
01/15/2013 19:05:00*1.25902*1.25908*1.25911*1.25877
01/15/2013 19:10:00*1.25908*1.259*1.25914*1.25864
01/15/2013 19:15:00*1.259*1.25873*1.25901*1.2585
01/15/2013 19:20:00*1.25873*1.25906*1.25937*1.25856
01/15/2013 19:25:00*1.25906*1.2593*1.25953*1.25902
01/15/2013 19:30:00*1.2593*1.25905*1.25941*1.25882
01/15/2013 19:35:00*1.25905*1.25849*1.25911*1.25804
01/15/2013 19:40:00*1.25849*1.25855*1.25859*1.25824
01/15/2013 19:45:00*1.25855*1.25873*1.25882*1.25853
01/15/2013 19:50:00*1.25873*1.25839*1.25883*1.25805
01/15/2013 19:55:00*1.25839*1.25847*1.25866*1.25799
01/15/2013 20:00:00*1.25847*1.25823*1.25853*1.2581
01/15/2013 20:05:00*1.25823*1.25803*1.25838*1.25778
01/15/2013 20:10:00*1.25803*1.25791*1.25833*1.2579
01/15/2013 20:15:00*1.25791*1.2568*1.25825*1.25661
01/15/2013 20:20:00*1.2568*1.25713*1.25721*1.25649
01/15/2013 20:25:00*1.25713*1.25687*1.25722*1.25648
01/15/2013 20:30:00*1.25687*1.25677*1.25714*1.25655
01/15/2013 20:35:00*1.25677*1.25716*1.25729*1.25669
01/15/2013 20:40:00*1.25716*1.25679*1.25727*1.25654
01/15/2013 20:45:00*1.25679*1.25754*1.25761*1.25661
01/15/2013 20:50:00*1.25754*1.25783*1.25783*1.25696
01/15/2013 20:55:00*1.25783*1.25781*1.25792*1.25739
01/15/2013 21:00:00*1.25781*1.25777*1.25791*1.2575
01/15/2013 21:05:00*1.25777*1.25778*1.25795*1.25757
01/15/2013 21:10:00*1.25778*1.25752*1.2578*1.2574
01/15/2013 21:15:00*1.25752*1.258*1.25805*1.25747
01/15/2013 21:20:00*1.258*1.25808*1.2581*1.25788
01/15/2013 21:25:00*1.25808*1.25793*1.25811*1.25781
01/15/2013 21:30:00*1.25793*1.25789*1.25807*1.25779
01/15/2013 21:35:00*1.25789*1.2578*1.25831*1.2577
01/15/2013 21:40:00*1.2578*1.25787*1.25809*1.25758
01/15/2013 21:45:00*1.25787*1.25801*1.25803*1.2578
01/15/2013 21:50:00*1.25801*1.25807*1.25819*1.25778
01/15/2013 21:55:00*1.25807*1.25797*1.25823*1.25796
01/15/2013 22:00:00*1.25797*1.25774*1.25813*1.25772
01/15/2013 22:05:00*1.25774*1.25778*1.25787*1.25766
01/15/2013 22:10:00*1.25778*1.25778*1.25787*1.25773
01/15/2013 22:15:00*1.25778*1.25765*1.25781*1.25751
01/15/2013 22:20:00*1.25765*1.25795*1.25797*1.25765
01/15/2013 22:25:00*1.25795*1.25798*1.25799*1.25782
01/15/2013 22:30:00*1.25798*1.25789*1.25813*1.25789
01/15/2013 22:35:00*1.25789*1.25777*1.25792*1.25757
01/15/2013 22:40:00*1.25777*1.25784*1.25785*1.25748
01/15/2013 22:45:00*1.25784*1.25764*1.25785*1.25757
01/15/2013 22:50:00*1.25764*1.25781*1.2579*1.25759
01/15/2013 22:55:00*1.25781*1.25757*1.25782*1.25748
01/15/2013 23:00:00*1.25757*1.25771*1.25771*1.25733
01/15/2013 23:05:00*1.25771*1.25758*1.25772*1.25723
01/15/2013 23:10:00*1.25758*1.25817*1.25827*1.25749
01/15/2013 23:15:00*1.25817*1.25821*1.25821*1.25784
01/15/2013 23:20:00*1.25821*1.25804*1.2584*1.25801
01/15/2013 23:25:00*1.25804*1.25837*1.25837*1.25794
01/15/2013 23:30:00*1.25837*1.25843*1.25852*1.25822
01/15/2013 23:35:00*1.25843*1.25878*1.25901*1.25842
01/15/2013 23:40:00*1.25878*1.25851*1.25884*1.25848
01/15/2013 23:45:00*1.25851*1.25811*1.25857*1.25811
01/15/2013 23:50:00*1.25811*1.25783*1.25821*1.25775
01/15/2013 23:55:00*1.25783*1.25846*1.25864*1.25782
01/16/2013 00:00:00*1.25846*1.25799*1.2585*1.25799
01/16/2013 00:05:00*1.25799*1.25842*1.25855*1.25799
01/16/2013 00:10:00*1.25842*1.25852*1.25863*1.2584
01/16/2013 00:15:00*1.25852*1.2589*1.259*1.25847
01/16/2013 00:20:00*1.2589*1.25851*1.259*1.25841
01/16/2013 00:25:00*1.25851*1.25862*1.25866*1.25829
01/16/2013 00:30:00*1.25862*1.25896*1.25932*1.25862
01/16/2013 00:35:00*1.25896*1.25907*1.25948*1.25894
01/16/2013 00:40:00*1.25907*1.259*1.25936*1.25898
01/16/2013 00:45:00*1.259*1.25912*1.25932*1.25895
01/16/2013 00:50:00*1.25912*1.25897*1.25912*1.25884
01/16/2013 00:55:00*1.25897*1.25937*1.25969*1.25895
01/16/2013 01:00:00*1.25937*1.2593*1.25997*1.25915
01/16/2013 01:05:00*1.2593*1.25872*1.25943*1.25872
01/16/2013 01:10:00*1.25872*1.25837*1.25889*1.25826
01/16/2013 01:15:00*1.25837*1.25854*1.25882*1.25815
01/16/2013 01:20:00*1.25854*1.25778*1.2587*1.2574
01/16/2013 01:25:00*1.25778*1.25842*1.25862*1.25775
01/16/2013 01:30:00*1.25842*1.25815*1.25854*1.25808
01/16/2013 01:35:00*1.25815*1.25809*1.25834*1.25798
01/16/2013 01:40:00*1.25809*1.25863*1.25867*1.25809
01/16/2013 01:45:00*1.25863*1.25857*1.25886*1.25843
01/16/2013 01:50:00*1.25857*1.25782*1.25867*1.2576
01/16/2013 01:55:00*1.25782*1.2578*1.25796*1.25768
01/16/2013 02:00:00*1.2578*1.25801*1.25811*1.25759
01/16/2013 02:05:00*1.25801*1.25761*1.25812*1.25734
01/16/2013 02:10:00*1.25761*1.25707*1.25788*1.257
01/16/2013 02:15:00*1.25707*1.25758*1.25763*1.25693
01/16/2013 02:20:00*1.25758*1.25749*1.25796*1.25721
01/16/2013 02:25:00*1.25749*1.25769*1.25775*1.25713
01/16/2013 02:30:00*1.25769*1.25782*1.25821*1.25753
01/16/2013 02:35:00*1.25782*1.25771*1.25784*1.25709
01/16/2013 02:40:00*1.25771*1.25827*1.25827*1.25754
01/16/2013 02:45:00*1.25827*1.25738*1.25832*1.2572
01/16/2013 02:50:00*1.25738*1.2572*1.25769*1.25704
01/16/2013 02:55:00*1.2572*1.25788*1.25794*1.25703
01/16/2013 03:00:00*1.25788*1.25797*1.25812*1.25764
01/16/2013 03:05:00*1.25797*1.25787*1.25831*1.25785
01/16/2013 03:10:00*1.25787*1.25731*1.25831*1.25726
01/16/2013 03:15:00*1.25731*1.25838*1.25838*1.25731
01/16/2013 03:20:00*1.25838*1.2585*1.25862*1.25804
01/16/2013 03:25:00*1.2585*1.2581*1.25851*1.25809
01/16/2013 03:30:00*1.2581*1.25728*1.25852*1.25697
01/16/2013 03:35:00*1.25728*1.25775*1.25791*1.25703
01/16/2013 03:40:00*1.25775*1.25801*1.25822*1.25765
01/16/2013 03:45:00*1.25801*1.25791*1.25823*1.25773
01/16/2013 03:50:00*1.25791*1.25854*1.25876*1.25791
01/16/2013 03:55:00*1.25854*1.25888*1.25914*1.25854
01/16/2013 04:00:00*1.25888*1.25902*1.25943*1.25882
01/16/2013 04:05:00*1.25902*1.25898*1.25932*1.25894
01/16/2013 04:10:00*1.25898*1.25942*1.2596*1.25887
01/16/2013 04:15:00*1.25942*1.25946*1.25977*1.25931
01/16/2013 04:20:00*1.25946*1.25919*1.25953*1.25908
01/16/2013 04:25:00*1.25919*1.25871*1.25942*1.25871
01/16/2013 04:30:00*1.25871*1.2592*1.25938*1.25871
01/16/2013 04:35:00*1.2592*1.25943*1.25968*1.25912
01/16/2013 04:40:00*1.25943*1.25931*1.25966*1.25912
01/16/2013 04:45:00*1.25931*1.25917*1.25932*1.25896
01/16/2013 04:50:00*1.25917*1.2593*1.2595*1.25904
01/16/2013 04:55:00*1.2593*1.25933*1.25975*1.25909
01/16/2013 05:00:00*1.25933*1.25966*1.25975*1.25902
01/16/2013 05:05:00*1.25966*1.25946*1.25972*1.25917
01/16/2013 05:10:00*1.25946*1.25889*1.25954*1.25882
01/16/2013 05:15:00*1.25889*1.25901*1.25904*1.25865
01/16/2013 05:20:00*1.25901*1.26019*1.26061*1.25896
01/16/2013 05:25:00*1.26019*1.26045*1.26059*1.26001
01/16/2013 05:30:00*1.26045*1.26055*1.26111*1.2603
01/16/2013 05:35:00*1.26055*1.26076*1.26084*1.26034
01/16/2013 05:40:00*1.26076*1.26023*1.26076*1.26009
01/16/2013 05:45:00*1.26023*1.26074*1.26109*1.26015
01/16/2013 05:50:00*1.26074*1.26058*1.2609*1.26046
01/16/2013 05:55:00*1.26058*1.26118*1.26143*1.26043
01/16/2013 06:00:00*1.26118*1.26152*1.2617*1.26093
01/16/2013 06:05:00*1.26152*1.26143*1.26152*1.26114
01/16/2013 06:10:00*1.26143*1.26196*1.26211*1.26106
01/16/2013 06:15:00*1.26196*1.26159*1.26198*1.26153
01/16/2013 06:20:00*1.26159*1.2617*1.26188*1.26124
01/16/2013 06:25:00*1.2617*1.26157*1.26199*1.26157
01/16/2013 06:30:00*1.26157*1.26154*1.26166*1.26144
01/16/2013 06:35:00*1.26154*1.26129*1.26165*1.26121
01/16/2013 06:40:00*1.26129*1.26123*1.26157*1.26123
01/16/2013 06:45:00*1.26123*1.26106*1.26136*1.26098
01/16/2013 06:50:00*1.26106*1.2615*1.26186*1.26104
01/16/2013 06:55:00*1.2615*1.26106*1.26159*1.26092
01/16/2013 07:00:00*1.26106*1.26084*1.26106*1.26063
01/16/2013 07:05:00*1.26084*1.26142*1.26154*1.26078
01/16/2013 07:10:00*1.26142*1.26097*1.26142*1.2607
01/16/2013 07:15:00*1.26097*1.26106*1.26118*1.26074
01/16/2013 07:20:00*1.26106*1.26049*1.26106*1.26031
01/16/2013 07:25:00*1.26049*1.26038*1.26056*1.25987
01/16/2013 07:30:00*1.26038*1.26084*1.26089*1.2603
01/16/2013 07:35:00*1.26084*1.26054*1.26102*1.26038
01/16/2013 07:40:00*1.26054*1.26044*1.26102*1.26036
01/16/2013 07:45:00*1.26044*1.259*1.26059*1.25886
01/16/2013 07:50:00*1.259*1.2585*1.25918*1.25813
01/16/2013 07:55:00*1.2585*1.25858*1.25889*1.25805
01/16/2013 08:00:00*1.25858*1.25822*1.25886*1.25795
01/16/2013 08:05:00*1.25822*1.25863*1.25877*1.25786
01/16/2013 08:10:00*1.25863*1.2585*1.25912*1.25845
01/16/2013 08:15:00*1.2585*1.25902*1.25934*1.25848
01/16/2013 08:20:00*1.25902*1.25821*1.25915*1.25803
01/16/2013 08:25:00*1.25821*1.25804*1.25848*1.25794
01/16/2013 08:30:00*1.25804*1.25803*1.25831*1.25792
01/16/2013 08:35:00*1.25803*1.25849*1.25858*1.25799
01/16/2013 08:40:00*1.25849*1.25825*1.25855*1.25777
01/16/2013 08:45:00*1.25825*1.2585*1.25868*1.25813
01/16/2013 08:50:00*1.2585*1.25794*1.25874*1.25781
01/16/2013 08:55:00*1.25794*1.25785*1.25816*1.25759
01/16/2013 09:00:00*1.25785*1.25817*1.25833*1.25735
01/16/2013 09:05:00*1.25817*1.25824*1.25861*1.25802
01/16/2013 09:10:00*1.25824*1.25782*1.25824*1.25742
01/16/2013 09:15:00*1.25782*1.25715*1.25784*1.25693
01/16/2013 09:20:00*1.25715*1.25703*1.25736*1.25672
01/16/2013 09:25:00*1.25703*1.25793*1.25798*1.25703
01/16/2013 09:30:00*1.25793*1.2594*1.25956*1.25783
01/16/2013 09:35:00*1.2594*1.25924*1.25953*1.25869
01/16/2013 09:40:00*1.25924*1.25861*1.25929*1.2584
01/16/2013 09:45:00*1.25861*1.259*1.25909*1.25858
01/16/2013 09:50:00*1.259*1.259*1.25921*1.25878
01/16/2013 09:55:00*1.259*1.25844*1.25943*1.25834
01/16/2013 10:00:00*1.25844*1.25829*1.25859*1.25799
01/16/2013 10:05:00*1.25829*1.25906*1.2596*1.25805
01/16/2013 10:10:00*1.25906*1.25919*1.25934*1.25842
01/16/2013 10:15:00*1.25919*1.25978*1.25993*1.25906
01/16/2013 10:20:00*1.25978*1.26018*1.26054*1.25966
01/16/2013 10:25:00*1.26018*1.26012*1.26018*1.25958
01/16/2013 10:30:00*1.26012*1.25947*1.26025*1.2594
01/16/2013 10:35:00*1.25947*1.25927*1.25976*1.25926
01/16/2013 10:40:00*1.25927*1.25934*1.25943*1.25891
01/16/2013 10:45:00*1.25934*1.26038*1.26062*1.25923
01/16/2013 10:50:00*1.26038*1.26034*1.26061*1.26025
01/16/2013 10:55:00*1.26034*1.26042*1.26061*1.25993
01/16/2013 11:00:00*1.26042*1.25973*1.26045*1.25965
01/16/2013 11:05:00*1.25973*1.25993*1.25999*1.25964
01/16/2013 11:10:00*1.25993*1.2601*1.26032*1.25985
01/16/2013 11:15:00*1.2601*1.26017*1.2602*1.25963
01/16/2013 11:20:00*1.26017*1.26032*1.26046*1.25979
01/16/2013 11:25:00*1.26032*1.26028*1.26045*1.2601
01/16/2013 11:30:00*1.26028*1.26043*1.26059*1.26026
01/16/2013 11:35:00*1.26043*1.26039*1.26073*1.26029
01/16/2013 11:40:00*1.26039*1.26027*1.26049*1.2601
01/16/2013 11:45:00*1.26027*1.25981*1.2604*1.25978
01/16/2013 11:50:00*1.25981*1.2598*1.25988*1.25928
01/16/2013 11:55:00*1.2598*1.25951*1.25991*1.25948
01/16/2013 12:00:00*1.25951*1.25948*1.25956*1.25918
01/16/2013 12:05:00*1.25948*1.25982*1.25986*1.25946
01/16/2013 12:10:00*1.25982*1.25978*1.25995*1.25964
01/16/2013 12:15:00*1.25978*1.26005*1.26005*1.25967
01/16/2013 12:20:00*1.26005*1.25967*1.26007*1.25967
01/16/2013 12:25:00*1.25967*1.2593*1.25985*1.25918
01/16/2013 12:30:00*1.2593*1.259*1.25931*1.25875
01/16/2013 12:35:00*1.259*1.25906*1.25915*1.25883
01/16/2013 12:40:00*1.25906*1.25862*1.2591*1.25836
01/16/2013 12:45:00*1.25862*1.25854*1.25899*1.25846
01/16/2013 12:50:00*1.25854*1.25851*1.25892*1.25847
01/16/2013 12:55:00*1.25851*1.25838*1.25871*1.25824
01/16/2013 13:00:00*1.25838*1.25836*1.25851*1.25785
01/16/2013 13:05:00*1.25836*1.25791*1.2584*1.25791
01/16/2013 13:10:00*1.25791*1.25781*1.25795*1.25758
01/16/2013 13:15:00*1.25781*1.2578*1.25809*1.25769
01/16/2013 13:20:00*1.2578*1.25865*1.25866*1.25774
01/16/2013 13:25:00*1.25865*1.25853*1.25874*1.25836
01/16/2013 13:30:00*1.25853*1.25885*1.25907*1.25852
01/16/2013 13:35:00*1.25885*1.2583*1.25898*1.2582
01/16/2013 13:40:00*1.2583*1.25837*1.25857*1.2582
01/16/2013 13:45:00*1.25837*1.25868*1.25884*1.2582
01/16/2013 13:50:00*1.25868*1.25891*1.25892*1.25837
01/16/2013 13:55:00*1.25891*1.25892*1.25907*1.25885
01/16/2013 14:00:00*1.25892*1.25932*1.25932*1.25886
01/16/2013 14:05:00*1.25932*1.25869*1.25938*1.25863
01/16/2013 14:10:00*1.25869*1.25826*1.25869*1.25823
01/16/2013 14:15:00*1.25826*1.25822*1.25855*1.25817
01/16/2013 14:20:00*1.25822*1.25843*1.25844*1.2581
01/16/2013 14:25:00*1.25843*1.25811*1.25843*1.25797
01/16/2013 14:30:00*1.25811*1.25773*1.25818*1.25768
01/16/2013 14:35:00*1.25773*1.25778*1.25784*1.25766
01/16/2013 14:40:00*1.25778*1.25805*1.25807*1.25778
01/16/2013 14:45:00*1.25805*1.25783*1.25811*1.25781
01/16/2013 14:50:00*1.25783*1.25787*1.25796*1.25779
01/16/2013 14:55:00*1.25787*1.25752*1.25787*1.25752
01/16/2013 15:00:00*1.25752*1.25716*1.25761*1.25706
01/16/2013 15:05:00*1.25716*1.25669*1.25731*1.25648
01/16/2013 15:10:00*1.25669*1.25639*1.25669*1.25619
01/16/2013 15:15:00*1.25639*1.25613*1.25648*1.25603
01/16/2013 15:20:00*1.25613*1.25625*1.25625*1.25606
01/16/2013 15:25:00*1.25625*1.2562*1.25632*1.25606
01/16/2013 15:30:00*1.2562*1.25614*1.25621*1.256
01/16/2013 15:35:00*1.25614*1.25622*1.25633*1.25588
01/16/2013 15:40:00*1.25622*1.25607*1.25625*1.25596
01/16/2013 15:45:00*1.25607*1.25617*1.25621*1.25603
01/16/2013 15:50:00*1.25617*1.25642*1.25643*1.25613
01/16/2013 15:55:00*1.25642*1.25644*1.25666*1.25642
01/16/2013 16:00:00*1.25644*1.25637*1.25669*1.25616
01/16/2013 16:05:00*1.25637*1.25676*1.25682*1.25634
01/16/2013 16:10:00*1.25676*1.257*1.25709*1.25676
01/16/2013 16:15:00*1.257*1.25697*1.2571*1.25692
01/16/2013 16:20:00*1.25697*1.25693*1.25701*1.25671
01/16/2013 16:25:00*1.25693*1.25709*1.25716*1.25689
01/16/2013 16:30:00*1.25709*1.25728*1.25743*1.25708
01/16/2013 16:35:00*1.25728*1.25684*1.25728*1.25678
01/16/2013 16:40:00*1.25684*1.25679*1.25686*1.25668
01/16/2013 16:45:00*1.25679*1.25677*1.25695*1.25669
01/16/2013 16:50:00*1.25677*1.25675*1.25689*1.25668
01/16/2013 16:55:00*1.25675*1.25656*1.25677*1.25651
01/16/2013 17:00:00*1.25656*1.25668*1.25677*1.25647
