01/14/2013 17:05:00*1.26656*1.26608*1.26656*1.26548
01/14/2013 17:10:00*1.26608*1.26671*1.26695*1.26593
01/14/2013 17:15:00*1.26671*1.26664*1.26676*1.26664
01/14/2013 17:20:00*1.26664*1.26698*1.26718*1.26664
01/14/2013 17:25:00*1.26698*1.26721*1.26755*1.26698
01/14/2013 17:30:00*1.26721*1.26685*1.26742*1.26681
01/14/2013 17:35:00*1.26685*1.2666*1.26686*1.26638
01/14/2013 17:40:00*1.2666*1.26682*1.26682*1.26649
01/14/2013 17:45:00*1.26682*1.26654*1.26704*1.26651
01/14/2013 17:50:00*1.26654*1.26648*1.26694*1.26647
01/14/2013 17:55:00*1.26648*1.2669*1.26702*1.26636
01/14/2013 18:00:00*1.2669*1.26666*1.26699*1.26656
01/14/2013 18:05:00*1.26666*1.26636*1.26671*1.26629
01/14/2013 18:10:00*1.26636*1.26648*1.26654*1.26631
01/14/2013 18:15:00*1.26648*1.26643*1.26656*1.26631
01/14/2013 18:20:00*1.26643*1.26657*1.26659*1.26623
01/14/2013 18:25:00*1.26657*1.2668*1.26699*1.26637
01/14/2013 18:30:00*1.2668*1.26637*1.2668*1.26609
01/14/2013 18:35:00*1.26637*1.2665*1.26652*1.26627
01/14/2013 18:40:00*1.2665*1.26651*1.26671*1.26635
01/14/2013 18:45:00*1.26651*1.26633*1.26659*1.26616
01/14/2013 18:50:00*1.26633*1.26628*1.26652*1.26619
01/14/2013 18:55:00*1.26628*1.26621*1.26658*1.26616
01/14/2013 19:00:00*1.26621*1.26614*1.26623*1.266
01/14/2013 19:05:00*1.26614*1.26624*1.26644*1.26601
01/14/2013 19:10:00*1.26624*1.26678*1.26684*1.26624
01/14/2013 19:15:00*1.26678*1.26663*1.267*1.26659
01/14/2013 19:20:00*1.26663*1.26679*1.26699*1.2666
01/14/2013 19:25:00*1.26679*1.26699*1.26702*1.26672
01/14/2013 19:30:00*1.26699*1.26671*1.26703*1.26668
01/14/2013 19:35:00*1.26671*1.26663*1.26673*1.26639
01/14/2013 19:40:00*1.26663*1.26686*1.26688*1.26646
01/14/2013 19:45:00*1.26686*1.2667*1.26701*1.26661
01/14/2013 19:50:00*1.2667*1.26679*1.26707*1.26656
01/14/2013 19:55:00*1.26679*1.2669*1.2671*1.26673
01/14/2013 20:00:00*1.2669*1.267*1.26716*1.26688
01/14/2013 20:05:00*1.267*1.26714*1.26727*1.26693
01/14/2013 20:10:00*1.26714*1.26733*1.26749*1.26714
01/14/2013 20:15:00*1.26733*1.26733*1.26761*1.26731
01/14/2013 20:20:00*1.26733*1.26741*1.26753*1.26732
01/14/2013 20:25:00*1.26741*1.26738*1.26759*1.26734
01/14/2013 20:30:00*1.26738*1.26734*1.2675*1.26724
01/14/2013 20:35:00*1.26734*1.26716*1.2674*1.26705
01/14/2013 20:40:00*1.26716*1.26696*1.26725*1.26696
01/14/2013 20:45:00*1.26696*1.26739*1.26749*1.26696
01/14/2013 20:50:00*1.26739*1.2678*1.26781*1.26737
01/14/2013 20:55:00*1.2678*1.26823*1.26835*1.26777
01/14/2013 21:00:00*1.26823*1.26884*1.26907*1.2681
01/14/2013 21:05:00*1.26884*1.26902*1.26919*1.2687
01/14/2013 21:10:00*1.26902*1.26936*1.26953*1.26902
01/14/2013 21:15:00*1.26936*1.2694*1.2695*1.26925
01/14/2013 21:20:00*1.2694*1.26945*1.2697*1.26938
01/14/2013 21:25:00*1.26945*1.26933*1.26955*1.26927
01/14/2013 21:30:00*1.26933*1.2695*1.26952*1.26912
01/14/2013 21:35:00*1.2695*1.26917*1.26963*1.26917
01/14/2013 21:40:00*1.26917*1.2686*1.26922*1.26857
01/14/2013 21:45:00*1.2686*1.26771*1.26861*1.2667
01/14/2013 21:50:00*1.26771*1.26747*1.26772*1.267
01/14/2013 21:55:00*1.26747*1.26735*1.26767*1.26734
01/14/2013 22:00:00*1.26735*1.26713*1.26746*1.26699
01/14/2013 22:05:00*1.26713*1.26652*1.26731*1.26619
01/14/2013 22:10:00*1.26652*1.26766*1.26783*1.26631
01/14/2013 22:15:00*1.26766*1.26747*1.26792*1.26725
01/14/2013 22:20:00*1.26747*1.26751*1.26765*1.26731
01/14/2013 22:25:00*1.26751*1.26724*1.26751*1.26706
01/14/2013 22:30:00*1.26724*1.26698*1.26737*1.26691
01/14/2013 22:35:00*1.26698*1.26718*1.26722*1.26687
01/14/2013 22:40:00*1.26718*1.26737*1.26744*1.26713
01/14/2013 22:45:00*1.26737*1.26683*1.2674*1.26683
01/14/2013 22:50:00*1.26683*1.26687*1.2672*1.26681
01/14/2013 22:55:00*1.26687*1.26742*1.26754*1.26683
01/14/2013 23:00:00*1.26742*1.26653*1.26744*1.2665
01/14/2013 23:05:00*1.26653*1.26688*1.2673*1.26652
01/14/2013 23:10:00*1.26688*1.2669*1.2671*1.26659
01/14/2013 23:15:00*1.2669*1.26667*1.26712*1.26651
01/14/2013 23:20:00*1.26667*1.2663*1.26684*1.26591
01/14/2013 23:25:00*1.2663*1.26651*1.26653*1.26614
01/14/2013 23:30:00*1.26651*1.26627*1.26685*1.26624
01/14/2013 23:35:00*1.26627*1.26653*1.26661*1.26614
01/14/2013 23:40:00*1.26653*1.26661*1.26669*1.26639
01/14/2013 23:45:00*1.26661*1.26632*1.26663*1.26623
01/14/2013 23:50:00*1.26632*1.26638*1.2665*1.26625
01/14/2013 23:55:00*1.26638*1.26649*1.26652*1.26623
01/15/2013 00:00:00*1.26649*1.26642*1.26649*1.26634
01/15/2013 00:05:00*1.26642*1.26642*1.26644*1.26627
01/15/2013 00:10:00*1.26642*1.26693*1.26693*1.26642
01/15/2013 00:15:00*1.26693*1.26694*1.2671*1.26686
01/15/2013 00:20:00*1.26694*1.26687*1.26696*1.26676
01/15/2013 00:25:00*1.26687*1.26686*1.267*1.26672
01/15/2013 00:30:00*1.26686*1.26671*1.26703*1.26669
01/15/2013 00:35:00*1.26671*1.2661*1.26672*1.26584
01/15/2013 00:40:00*1.2661*1.26599*1.2661*1.26583
01/15/2013 00:45:00*1.26599*1.2654*1.26601*1.26534
01/15/2013 00:50:00*1.2654*1.26583*1.26583*1.26536
01/15/2013 00:55:00*1.26583*1.26565*1.26586*1.26557
01/15/2013 01:00:00*1.26565*1.26601*1.26604*1.26563
01/15/2013 01:05:00*1.26601*1.26586*1.26626*1.26578
01/15/2013 01:10:00*1.26586*1.26578*1.26598*1.26557
01/15/2013 01:15:00*1.26578*1.26591*1.26591*1.26565
01/15/2013 01:20:00*1.26591*1.26586*1.26599*1.26569
01/15/2013 01:25:00*1.26586*1.26605*1.26609*1.2656
01/15/2013 01:30:00*1.26605*1.266*1.26615*1.26582
01/15/2013 01:35:00*1.266*1.2663*1.26644*1.266
01/15/2013 01:40:00*1.2663*1.26644*1.26648*1.26608
01/15/2013 01:45:00*1.26644*1.26675*1.26697*1.26644
01/15/2013 01:50:00*1.26675*1.26697*1.26721*1.26673
01/15/2013 01:55:00*1.26697*1.26572*1.26697*1.26542
01/15/2013 02:00:00*1.26572*1.26546*1.26605*1.26521
01/15/2013 02:05:00*1.26546*1.26557*1.26574*1.26516
01/15/2013 02:10:00*1.26557*1.2648*1.26557*1.26468
01/15/2013 02:15:00*1.2648*1.26485*1.26515*1.26469
01/15/2013 02:20:00*1.26485*1.26545*1.26558*1.26482
01/15/2013 02:25:00*1.26545*1.26518*1.26545*1.26503
01/15/2013 02:30:00*1.26518*1.26506*1.26539*1.26467
01/15/2013 02:35:00*1.26506*1.26528*1.26542*1.26493
01/15/2013 02:40:00*1.26528*1.26548*1.26568*1.26525
01/15/2013 02:45:00*1.26548*1.26521*1.26548*1.26452
01/15/2013 02:50:00*1.26521*1.26474*1.26523*1.26454
01/15/2013 02:55:00*1.26474*1.2646*1.26487*1.26445
01/15/2013 03:00:00*1.2646*1.26456*1.2649*1.26431
01/15/2013 03:05:00*1.26456*1.26516*1.26541*1.26454
01/15/2013 03:10:00*1.26516*1.26529*1.26555*1.26503
01/15/2013 03:15:00*1.26529*1.26513*1.26541*1.26503
01/15/2013 03:20:00*1.26513*1.26496*1.26554*1.26496
01/15/2013 03:25:00*1.26496*1.26467*1.26499*1.26464
01/15/2013 03:30:00*1.26467*1.26564*1.26584*1.26459
01/15/2013 03:35:00*1.26564*1.26518*1.26567*1.26511
01/15/2013 03:40:00*1.26518*1.26503*1.26537*1.26493
01/15/2013 03:45:00*1.26503*1.26555*1.26568*1.26498
01/15/2013 03:50:00*1.26555*1.26576*1.26576*1.26509
01/15/2013 03:55:00*1.26576*1.26505*1.26576*1.26498
01/15/2013 04:00:00*1.26505*1.26546*1.26582*1.26503
01/15/2013 04:05:00*1.26546*1.26521*1.26549*1.26488
01/15/2013 04:10:00*1.26521*1.26473*1.26521*1.26431
01/15/2013 04:15:00*1.26473*1.26463*1.26487*1.26441
01/15/2013 04:20:00*1.26463*1.26567*1.26572*1.26455
01/15/2013 04:25:00*1.26567*1.26594*1.26604*1.26561
01/15/2013 04:30:00*1.26594*1.26596*1.26613*1.26557
01/15/2013 04:35:00*1.26596*1.26633*1.26638*1.26581
01/15/2013 04:40:00*1.26633*1.26654*1.26678*1.26626
01/15/2013 04:45:00*1.26654*1.26749*1.26752*1.26623
01/15/2013 04:50:00*1.26749*1.26655*1.26776*1.2665
01/15/2013 04:55:00*1.26655*1.26659*1.26675*1.26645
01/15/2013 05:00:00*1.26659*1.26745*1.26762*1.26657
01/15/2013 05:05:00*1.26745*1.26807*1.26807*1.26722
01/15/2013 05:10:00*1.26807*1.26732*1.2681*1.2673
01/15/2013 05:15:00*1.26732*1.26732*1.26742*1.26714
01/15/2013 05:20:00*1.26732*1.26721*1.26737*1.26692
01/15/2013 05:25:00*1.26721*1.26737*1.26751*1.267
01/15/2013 05:30:00*1.26737*1.26683*1.26763*1.26642
01/15/2013 05:35:00*1.26683*1.26683*1.26723*1.26678
01/15/2013 05:40:00*1.26683*1.26686*1.26711*1.26647
01/15/2013 05:45:00*1.26686*1.26603*1.26747*1.26603
01/15/2013 05:50:00*1.26603*1.26475*1.26603*1.26456
01/15/2013 05:55:00*1.26475*1.26496*1.26497*1.26438
01/15/2013 06:00:00*1.26496*1.26517*1.26519*1.26477
01/15/2013 06:05:00*1.26517*1.26538*1.2657*1.26515
01/15/2013 06:10:00*1.26538*1.26541*1.26556*1.26505
01/15/2013 06:15:00*1.26541*1.26499*1.26546*1.26499
01/15/2013 06:20:00*1.26499*1.26478*1.26522*1.26438
01/15/2013 06:25:00*1.26478*1.26498*1.26521*1.26443
01/15/2013 06:30:00*1.26498*1.26474*1.26508*1.26467
01/15/2013 06:35:00*1.26474*1.26527*1.26529*1.26471
01/15/2013 06:40:00*1.26527*1.26479*1.26536*1.2645
01/15/2013 06:45:00*1.26479*1.2648*1.26491*1.26461
01/15/2013 06:50:00*1.2648*1.26413*1.2648*1.26399
01/15/2013 06:55:00*1.26413*1.26393*1.26443*1.26368
01/15/2013 07:00:00*1.26393*1.26421*1.26429*1.26387
01/15/2013 07:05:00*1.26421*1.26353*1.26448*1.26328
01/15/2013 07:10:00*1.26353*1.26306*1.26361*1.26283
01/15/2013 07:15:00*1.26306*1.26346*1.26353*1.26297
01/15/2013 07:20:00*1.26346*1.26387*1.26399*1.26318
01/15/2013 07:25:00*1.26387*1.26372*1.2641*1.26364
01/15/2013 07:30:00*1.26372*1.26336*1.26393*1.26336
01/15/2013 07:35:00*1.26336*1.26305*1.26358*1.2629
01/15/2013 07:40:00*1.26305*1.26308*1.26334*1.26287
01/15/2013 07:45:00*1.26308*1.26421*1.26429*1.26302
01/15/2013 07:50:00*1.26421*1.264*1.26427*1.26365
01/15/2013 07:55:00*1.264*1.26503*1.26509*1.26399
01/15/2013 08:00:00*1.26503*1.26491*1.26543*1.26461
01/15/2013 08:05:00*1.26491*1.26454*1.26505*1.26452
01/15/2013 08:10:00*1.26454*1.26508*1.26511*1.26454
01/15/2013 08:15:00*1.26508*1.2652*1.26531*1.26476
01/15/2013 08:20:00*1.2652*1.26494*1.26534*1.26494
01/15/2013 08:25:00*1.26494*1.26456*1.26532*1.26456
01/15/2013 08:30:00*1.26456*1.26423*1.26514*1.26423
01/15/2013 08:35:00*1.26423*1.26458*1.26483*1.26359
01/15/2013 08:40:00*1.26458*1.26419*1.26464*1.26402
01/15/2013 08:45:00*1.26419*1.2647*1.26478*1.26409
01/15/2013 08:50:00*1.2647*1.26484*1.26494*1.26442
01/15/2013 08:55:00*1.26484*1.26498*1.26533*1.2648
01/15/2013 09:00:00*1.26498*1.26556*1.26584*1.26485
01/15/2013 09:05:00*1.26556*1.26548*1.26596*1.2651
01/15/2013 09:10:00*1.26548*1.26458*1.26548*1.26436
01/15/2013 09:15:00*1.26458*1.26498*1.265*1.26439
01/15/2013 09:20:00*1.26498*1.26576*1.26587*1.26498
01/15/2013 09:25:00*1.26576*1.26546*1.26576*1.26531
01/15/2013 09:30:00*1.26546*1.2651*1.26557*1.26465
01/15/2013 09:35:00*1.2651*1.26527*1.26561*1.26496
01/15/2013 09:40:00*1.26527*1.26556*1.26566*1.26521
01/15/2013 09:45:00*1.26556*1.26521*1.2656*1.26498
01/15/2013 09:50:00*1.26521*1.26483*1.26542*1.26466
01/15/2013 09:55:00*1.26483*1.26504*1.26512*1.26459
01/15/2013 10:00:00*1.26504*1.26503*1.26548*1.26489
01/15/2013 10:05:00*1.26503*1.26536*1.26544*1.26474
01/15/2013 10:10:00*1.26536*1.26521*1.26538*1.26489
01/15/2013 10:15:00*1.26521*1.26599*1.2661*1.26519
01/15/2013 10:20:00*1.26599*1.26558*1.26615*1.26542
01/15/2013 10:25:00*1.26558*1.2652*1.26566*1.26513
01/15/2013 10:30:00*1.2652*1.2649*1.26545*1.2647
01/15/2013 10:35:00*1.2649*1.26461*1.26504*1.26416
01/15/2013 10:40:00*1.26461*1.26451*1.26476*1.26421
01/15/2013 10:45:00*1.26451*1.26494*1.26494*1.26431
01/15/2013 10:50:00*1.26494*1.26531*1.26552*1.26482
01/15/2013 10:55:00*1.26531*1.26467*1.26558*1.26467
01/15/2013 11:00:00*1.26467*1.26515*1.26517*1.26449
01/15/2013 11:05:00*1.26515*1.26449*1.26523*1.26435
01/15/2013 11:10:00*1.26449*1.26393*1.26482*1.26389
01/15/2013 11:15:00*1.26393*1.26366*1.26403*1.26312
01/15/2013 11:20:00*1.26366*1.26343*1.26383*1.26338
01/15/2013 11:25:00*1.26343*1.2636*1.26361*1.26283
01/15/2013 11:30:00*1.2636*1.26319*1.26369*1.26313
01/15/2013 11:35:00*1.26319*1.26322*1.26324*1.26286
01/15/2013 11:40:00*1.26322*1.26306*1.26348*1.26303
01/15/2013 11:45:00*1.26306*1.26333*1.26352*1.26303
01/15/2013 11:50:00*1.26333*1.26281*1.26338*1.26281
01/15/2013 11:55:00*1.26281*1.26284*1.26319*1.26236
01/15/2013 12:00:00*1.26284*1.26347*1.26351*1.26282
01/15/2013 12:05:00*1.26347*1.26374*1.26379*1.26324
01/15/2013 12:10:00*1.26374*1.2635*1.26381*1.26346
01/15/2013 12:15:00*1.2635*1.26308*1.26356*1.26308
01/15/2013 12:20:00*1.26308*1.26301*1.26318*1.26281
01/15/2013 12:25:00*1.26301*1.26295*1.26302*1.26285
01/15/2013 12:30:00*1.26295*1.26246*1.26295*1.26245
01/15/2013 12:35:00*1.26246*1.26218*1.26246*1.26189
01/15/2013 12:40:00*1.26218*1.26269*1.26271*1.26214
01/15/2013 12:45:00*1.26269*1.26275*1.26306*1.26267
01/15/2013 12:50:00*1.26275*1.26237*1.26283*1.26234
01/15/2013 12:55:00*1.26237*1.26223*1.26237*1.26208
01/15/2013 13:00:00*1.26223*1.26257*1.26269*1.26223
01/15/2013 13:05:00*1.26257*1.26271*1.26287*1.26253
01/15/2013 13:10:00*1.26271*1.26258*1.26293*1.26258
01/15/2013 13:15:00*1.26258*1.2623*1.26261*1.2623
01/15/2013 13:20:00*1.2623*1.26249*1.26269*1.26218
01/15/2013 13:25:00*1.26249*1.26261*1.26265*1.26241
01/15/2013 13:30:00*1.26261*1.26248*1.26271*1.26238
01/15/2013 13:35:00*1.26248*1.26226*1.2625*1.26217
01/15/2013 13:40:00*1.26226*1.2621*1.26244*1.26208
01/15/2013 13:45:00*1.2621*1.26242*1.26243*1.26208
01/15/2013 13:50:00*1.26242*1.26226*1.26246*1.26226
01/15/2013 13:55:00*1.26226*1.26064*1.26241*1.25983
01/15/2013 14:00:00*1.26064*1.25866*1.26064*1.25683
01/15/2013 14:05:00*1.25866*1.25832*1.25871*1.25737
01/15/2013 14:10:00*1.25832*1.25898*1.25914*1.25826
01/15/2013 14:15:00*1.25898*1.25894*1.25905*1.25848
01/15/2013 14:20:00*1.25894*1.25873*1.25895*1.25826
01/15/2013 14:25:00*1.25873*1.25928*1.25928*1.25868
01/15/2013 14:30:00*1.25928*1.25937*1.25955*1.25919
01/15/2013 14:35:00*1.25937*1.25912*1.25939*1.2587
01/15/2013 14:40:00*1.25912*1.25884*1.25918*1.25876
01/15/2013 14:45:00*1.25884*1.25883*1.25897*1.25859
01/15/2013 14:50:00*1.25883*1.25906*1.25909*1.25875
01/15/2013 14:55:00*1.25906*1.25942*1.25948*1.25901
01/15/2013 15:00:00*1.25942*1.25931*1.25953*1.25931
01/15/2013 15:05:00*1.25931*1.25899*1.25941*1.25873
01/15/2013 15:10:00*1.25899*1.25886*1.25908*1.25886
01/15/2013 15:15:00*1.25886*1.25908*1.25908*1.25882
01/15/2013 15:20:00*1.25908*1.25998*1.26025*1.25903
01/15/2013 15:25:00*1.25998*1.26022*1.26056*1.25971
01/15/2013 15:30:00*1.26022*1.26019*1.2608*1.26007
01/15/2013 15:35:00*1.26019*1.26027*1.26035*1.26001
01/15/2013 15:40:00*1.26027*1.26016*1.26033*1.25993
01/15/2013 15:45:00*1.26016*1.26024*1.26039*1.26016
01/15/2013 15:50:00*1.26024*1.26004*1.26058*1.25998
01/15/2013 15:55:00*1.26004*1.25985*1.26006*1.25984
01/15/2013 16:00:00*1.25985*1.26039*1.26039*1.25983
01/15/2013 16:05:00*1.26039*1.26001*1.26068*1.26
01/15/2013 16:10:00*1.26001*1.25986*1.26001*1.2597
01/15/2013 16:15:00*1.25986*1.25944*1.25986*1.25936
01/15/2013 16:20:00*1.25944*1.25982*1.25985*1.25944
01/15/2013 16:25:00*1.25982*1.25962*1.25998*1.25941
01/15/2013 16:30:00*1.25962*1.26026*1.26027*1.25961
01/15/2013 16:35:00*1.26026*1.25976*1.26029*1.25973
01/15/2013 16:40:00*1.25976*1.25934*1.25979*1.25926
01/15/2013 16:45:00*1.25934*1.25957*1.25968*1.25927
01/15/2013 16:50:00*1.25957*1.25946*1.25962*1.25925
01/15/2013 16:55:00*1.25946*1.25932*1.25959*1.25922
01/15/2013 17:00:00*1.25932*1.25916*1.25933*1.25912
