01/13/2013 17:05:00*1.26595*1.26612*1.26612*1.26505
01/13/2013 17:10:00*1.26612*1.26598*1.26618*1.26553
01/13/2013 17:15:00*1.26598*1.26625*1.26625*1.26551
01/13/2013 17:20:00*1.26625*1.26645*1.26653*1.26606
01/13/2013 17:25:00*1.26645*1.26695*1.26716*1.26622
01/13/2013 17:30:00*1.26695*1.26706*1.26757*1.26677
01/13/2013 17:35:00*1.26706*1.26791*1.26848*1.26705
01/13/2013 17:40:00*1.26791*1.26802*1.2686*1.26774
01/13/2013 17:45:00*1.26802*1.26806*1.26845*1.26791
01/13/2013 17:50:00*1.26806*1.26783*1.2681*1.26747
01/13/2013 17:55:00*1.26783*1.26828*1.2686*1.26762
01/13/2013 18:00:00*1.26828*1.26869*1.26907*1.26828
01/13/2013 18:05:00*1.26869*1.26838*1.26877*1.26779
01/13/2013 18:10:00*1.26838*1.26847*1.26856*1.26713
01/13/2013 18:15:00*1.26847*1.26834*1.26877*1.26833
01/13/2013 18:20:00*1.26834*1.26878*1.26879*1.2683
01/13/2013 18:25:00*1.26878*1.26882*1.26919*1.26867
01/13/2013 18:30:00*1.26882*1.26843*1.26883*1.26843
01/13/2013 18:35:00*1.26843*1.26823*1.26845*1.26808
01/13/2013 18:40:00*1.26823*1.26835*1.26849*1.26823
01/13/2013 18:45:00*1.26835*1.26836*1.26848*1.26775
01/13/2013 18:50:00*1.26836*1.26834*1.26845*1.26821
01/13/2013 18:55:00*1.26834*1.26777*1.26834*1.26736
01/13/2013 19:00:00*1.26777*1.26765*1.26785*1.26762
01/13/2013 19:05:00*1.26765*1.26756*1.26783*1.26745
01/13/2013 19:10:00*1.26756*1.26736*1.26778*1.26724
01/13/2013 19:15:00*1.26736*1.26725*1.26741*1.26715
01/13/2013 19:20:00*1.26725*1.26725*1.26742*1.26717
01/13/2013 19:25:00*1.26725*1.26749*1.26757*1.26721
01/13/2013 19:30:00*1.26749*1.26728*1.26754*1.2672
01/13/2013 19:35:00*1.26728*1.26847*1.26851*1.26728
01/13/2013 19:40:00*1.26847*1.26915*1.2694*1.26841
01/13/2013 19:45:00*1.26915*1.26872*1.26916*1.26865
01/13/2013 19:50:00*1.26872*1.26925*1.26925*1.2686
01/13/2013 19:55:00*1.26925*1.26973*1.26973*1.26919
01/13/2013 20:00:00*1.26973*1.27006*1.27024*1.26973
01/13/2013 20:05:00*1.27006*1.26977*1.27017*1.26977
01/13/2013 20:10:00*1.26977*1.26957*1.2698*1.26947
01/13/2013 20:15:00*1.26957*1.26905*1.26959*1.26882
01/13/2013 20:20:00*1.26905*1.26944*1.26951*1.26885
01/13/2013 20:25:00*1.26944*1.26972*1.26976*1.2694
01/13/2013 20:30:00*1.26972*1.2699*1.2699*1.26954
01/13/2013 20:35:00*1.2699*1.26957*1.2699*1.26952
01/13/2013 20:40:00*1.26957*1.26938*1.26962*1.26938
01/13/2013 20:45:00*1.26938*1.26915*1.26946*1.26909
01/13/2013 20:50:00*1.26915*1.26882*1.26917*1.26859
01/13/2013 20:55:00*1.26882*1.26852*1.26886*1.2685
01/13/2013 21:00:00*1.26852*1.26868*1.26872*1.26848
01/13/2013 21:05:00*1.26868*1.26819*1.26869*1.26814
01/13/2013 21:10:00*1.26819*1.26853*1.26853*1.26819
01/13/2013 21:15:00*1.26853*1.26854*1.26874*1.26831
01/13/2013 21:20:00*1.26854*1.26981*1.26999*1.26853
01/13/2013 21:25:00*1.26981*1.27006*1.27006*1.26955
01/13/2013 21:30:00*1.27006*1.27053*1.27091*1.27
01/13/2013 21:35:00*1.27053*1.27054*1.27064*1.27025
01/13/2013 21:40:00*1.27054*1.27011*1.27054*1.27009
01/13/2013 21:45:00*1.27011*1.2699*1.27025*1.26984
01/13/2013 21:50:00*1.2699*1.26929*1.26997*1.26916
01/13/2013 21:55:00*1.26929*1.26956*1.26959*1.2692
01/13/2013 22:00:00*1.26956*1.2696*1.26978*1.26943
01/13/2013 22:05:00*1.2696*1.26947*1.26972*1.26936
01/13/2013 22:10:00*1.26947*1.26971*1.26974*1.26942
01/13/2013 22:15:00*1.26971*1.26976*1.26979*1.26964
01/13/2013 22:20:00*1.26976*1.2694*1.26983*1.2694
01/13/2013 22:25:00*1.2694*1.26953*1.26959*1.2694
01/13/2013 22:30:00*1.26953*1.26952*1.2697*1.2695
01/13/2013 22:35:00*1.26952*1.26925*1.26957*1.26925
01/13/2013 22:40:00*1.26925*1.26896*1.2693*1.26888
01/13/2013 22:45:00*1.26896*1.26865*1.26901*1.26848
01/13/2013 22:50:00*1.26865*1.26889*1.26895*1.26847
01/13/2013 22:55:00*1.26889*1.26919*1.26934*1.26878
01/13/2013 23:00:00*1.26919*1.26912*1.26921*1.26882
01/13/2013 23:05:00*1.26912*1.26936*1.26936*1.26903
01/13/2013 23:10:00*1.26936*1.26901*1.26946*1.26892
01/13/2013 23:15:00*1.26901*1.26869*1.26901*1.26867
01/13/2013 23:20:00*1.26869*1.26838*1.26872*1.26825
01/13/2013 23:25:00*1.26838*1.26854*1.26854*1.26836
01/13/2013 23:30:00*1.26854*1.26874*1.26874*1.26847
01/13/2013 23:35:00*1.26874*1.26858*1.26875*1.26857
01/13/2013 23:40:00*1.26858*1.26786*1.26859*1.26766
01/13/2013 23:45:00*1.26786*1.26797*1.26799*1.26761
01/13/2013 23:50:00*1.26797*1.26796*1.26817*1.26785
01/13/2013 23:55:00*1.26796*1.26796*1.26815*1.26785
01/14/2013 00:00:00*1.26796*1.26806*1.26811*1.26789
01/14/2013 00:05:00*1.26806*1.26794*1.26822*1.26792
01/14/2013 00:10:00*1.26794*1.26813*1.26813*1.26765
01/14/2013 00:15:00*1.26813*1.2677*1.26826*1.2677
01/14/2013 00:20:00*1.2677*1.26799*1.26811*1.26768
01/14/2013 00:25:00*1.26799*1.26817*1.26825*1.26799
01/14/2013 00:30:00*1.26817*1.26817*1.26838*1.26808
01/14/2013 00:35:00*1.26817*1.2681*1.26819*1.26785
01/14/2013 00:40:00*1.2681*1.26806*1.26811*1.26786
01/14/2013 00:45:00*1.26806*1.26809*1.26811*1.26774
01/14/2013 00:50:00*1.26809*1.26785*1.26826*1.26783
01/14/2013 00:55:00*1.26785*1.2681*1.26821*1.26785
01/14/2013 01:00:00*1.2681*1.26801*1.26825*1.268
01/14/2013 01:05:00*1.26801*1.26823*1.2683*1.26793
01/14/2013 01:10:00*1.26823*1.26845*1.26862*1.2682
01/14/2013 01:15:00*1.26845*1.26809*1.26863*1.26806
01/14/2013 01:20:00*1.26809*1.26815*1.26837*1.26793
01/14/2013 01:25:00*1.26815*1.2684*1.2686*1.26807
01/14/2013 01:30:00*1.2684*1.26838*1.26852*1.26808
01/14/2013 01:35:00*1.26838*1.26885*1.26887*1.26831
01/14/2013 01:40:00*1.26885*1.26879*1.26913*1.26873
01/14/2013 01:45:00*1.26879*1.26872*1.26896*1.26855
01/14/2013 01:50:00*1.26872*1.26826*1.26873*1.26825
01/14/2013 01:55:00*1.26826*1.26848*1.26849*1.26773
01/14/2013 02:00:00*1.26848*1.26826*1.26878*1.26826
01/14/2013 02:05:00*1.26826*1.26798*1.26845*1.26773
01/14/2013 02:10:00*1.26798*1.26816*1.26819*1.26787
01/14/2013 02:15:00*1.26816*1.268*1.2683*1.26783
01/14/2013 02:20:00*1.268*1.26818*1.26839*1.268
01/14/2013 02:25:00*1.26818*1.2681*1.26838*1.26804
01/14/2013 02:30:00*1.2681*1.26756*1.26823*1.26749
01/14/2013 02:35:00*1.26756*1.26741*1.26789*1.26728
01/14/2013 02:40:00*1.26741*1.26737*1.26767*1.26722
01/14/2013 02:45:00*1.26737*1.26679*1.26741*1.26672
01/14/2013 02:50:00*1.26679*1.26661*1.26708*1.26649
01/14/2013 02:55:00*1.26661*1.26665*1.267*1.2664
01/14/2013 03:00:00*1.26665*1.26679*1.26697*1.26633
01/14/2013 03:05:00*1.26679*1.26494*1.26682*1.26487
01/14/2013 03:10:00*1.26494*1.26475*1.26499*1.26407
01/14/2013 03:15:00*1.26475*1.26494*1.26509*1.26458
01/14/2013 03:20:00*1.26494*1.26507*1.26511*1.2643
01/14/2013 03:25:00*1.26507*1.26518*1.26568*1.26507
01/14/2013 03:30:00*1.26518*1.26475*1.26523*1.26456
01/14/2013 03:35:00*1.26475*1.26449*1.2648*1.26413
01/14/2013 03:40:00*1.26449*1.26443*1.26478*1.2642
01/14/2013 03:45:00*1.26443*1.26428*1.2646*1.26428
01/14/2013 03:50:00*1.26428*1.26439*1.26458*1.26418
01/14/2013 03:55:00*1.26439*1.26471*1.2649*1.26436
01/14/2013 04:00:00*1.26471*1.26365*1.26474*1.26364
01/14/2013 04:05:00*1.26365*1.26351*1.26403*1.26339
01/14/2013 04:10:00*1.26351*1.26328*1.26352*1.26304
01/14/2013 04:15:00*1.26328*1.26382*1.26382*1.26328
01/14/2013 04:20:00*1.26382*1.2629*1.26382*1.2626
01/14/2013 04:25:00*1.2629*1.26369*1.26375*1.26273
01/14/2013 04:30:00*1.26369*1.26446*1.2647*1.26366
01/14/2013 04:35:00*1.26446*1.26468*1.2648*1.2644
01/14/2013 04:40:00*1.26468*1.2652*1.26532*1.26463
01/14/2013 04:45:00*1.2652*1.26483*1.26537*1.26476
01/14/2013 04:50:00*1.26483*1.26526*1.26543*1.26471
01/14/2013 04:55:00*1.26526*1.26539*1.26559*1.265
01/14/2013 05:00:00*1.26539*1.26424*1.26545*1.26421
01/14/2013 05:05:00*1.26424*1.26579*1.26579*1.26424
01/14/2013 05:10:00*1.26579*1.26557*1.26581*1.26526
01/14/2013 05:15:00*1.26557*1.26597*1.26605*1.26555
01/14/2013 05:20:00*1.26597*1.26599*1.26604*1.2655
01/14/2013 05:25:00*1.26599*1.26571*1.26609*1.26567
01/14/2013 05:30:00*1.26571*1.26538*1.26571*1.26525
01/14/2013 05:35:00*1.26538*1.26531*1.26564*1.26526
01/14/2013 05:40:00*1.26531*1.26546*1.26555*1.26526
01/14/2013 05:45:00*1.26546*1.26531*1.26546*1.26505
01/14/2013 05:50:00*1.26531*1.26529*1.26553*1.26526
01/14/2013 05:55:00*1.26529*1.26469*1.26529*1.26466
01/14/2013 06:00:00*1.26469*1.26388*1.26483*1.26387
01/14/2013 06:05:00*1.26388*1.26424*1.26453*1.26378
01/14/2013 06:10:00*1.26424*1.26409*1.26434*1.26399
01/14/2013 06:15:00*1.26409*1.26383*1.26412*1.26368
01/14/2013 06:20:00*1.26383*1.26439*1.26441*1.2638
01/14/2013 06:25:00*1.26439*1.26493*1.26493*1.26422
01/14/2013 06:30:00*1.26493*1.26417*1.26511*1.2641
01/14/2013 06:35:00*1.26417*1.26399*1.26433*1.2637
01/14/2013 06:40:00*1.26399*1.26406*1.26437*1.2638
01/14/2013 06:45:00*1.26406*1.26395*1.2641*1.26374
01/14/2013 06:50:00*1.26395*1.2641*1.26428*1.26395
01/14/2013 06:55:00*1.2641*1.26401*1.2643*1.26368
01/14/2013 07:00:00*1.26401*1.26418*1.26436*1.26393
01/14/2013 07:05:00*1.26418*1.26424*1.26476*1.26417
01/14/2013 07:10:00*1.26424*1.26481*1.26488*1.26417
01/14/2013 07:15:00*1.26481*1.26437*1.26481*1.26411
01/14/2013 07:20:00*1.26437*1.26469*1.26477*1.26408
01/14/2013 07:25:00*1.26469*1.26457*1.26484*1.26442
01/14/2013 07:30:00*1.26457*1.26462*1.26468*1.26449
01/14/2013 07:35:00*1.26462*1.26457*1.26475*1.26443
01/14/2013 07:40:00*1.26457*1.2637*1.2646*1.26347
01/14/2013 07:45:00*1.2637*1.26432*1.26436*1.2637
01/14/2013 07:50:00*1.26432*1.26401*1.26459*1.26385
01/14/2013 07:55:00*1.26401*1.26384*1.26403*1.26333
01/14/2013 08:00:00*1.26384*1.26316*1.26384*1.26312
01/14/2013 08:05:00*1.26316*1.2629*1.26346*1.26286
01/14/2013 08:10:00*1.2629*1.26261*1.26304*1.26239
01/14/2013 08:15:00*1.26261*1.26309*1.26316*1.26231
01/14/2013 08:20:00*1.26309*1.2635*1.26364*1.26301
01/14/2013 08:25:00*1.2635*1.26312*1.26357*1.26311
01/14/2013 08:30:00*1.26312*1.26309*1.26331*1.26293
01/14/2013 08:35:00*1.26309*1.26352*1.26358*1.26303
01/14/2013 08:40:00*1.26352*1.26432*1.26443*1.26345
01/14/2013 08:45:00*1.26432*1.26404*1.26457*1.26394
01/14/2013 08:50:00*1.26404*1.26397*1.2643*1.26393
01/14/2013 08:55:00*1.26397*1.26403*1.26406*1.26372
01/14/2013 09:00:00*1.26403*1.26376*1.26406*1.26372
01/14/2013 09:05:00*1.26376*1.26371*1.26412*1.26366
01/14/2013 09:10:00*1.26371*1.26355*1.26409*1.26346
01/14/2013 09:15:00*1.26355*1.26369*1.26385*1.26344
01/14/2013 09:20:00*1.26369*1.26421*1.26427*1.26353
01/14/2013 09:25:00*1.26421*1.26446*1.26466*1.26418
01/14/2013 09:30:00*1.26446*1.26429*1.26446*1.26416
01/14/2013 09:35:00*1.26429*1.26334*1.26438*1.26302
01/14/2013 09:40:00*1.26334*1.2635*1.2637*1.26312
01/14/2013 09:45:00*1.2635*1.26334*1.26357*1.26308
01/14/2013 09:50:00*1.26334*1.26381*1.26391*1.26329
01/14/2013 09:55:00*1.26381*1.26465*1.26485*1.26381
01/14/2013 10:00:00*1.26465*1.2648*1.26506*1.26459
01/14/2013 10:05:00*1.2648*1.26509*1.26535*1.26478
01/14/2013 10:10:00*1.26509*1.26445*1.26514*1.26433
01/14/2013 10:15:00*1.26445*1.26322*1.2647*1.26322
01/14/2013 10:20:00*1.26322*1.26359*1.26376*1.2632
01/14/2013 10:25:00*1.26359*1.26426*1.26438*1.26349
01/14/2013 10:30:00*1.26426*1.2641*1.26438*1.26384
01/14/2013 10:35:00*1.2641*1.26445*1.26467*1.26394
01/14/2013 10:40:00*1.26445*1.26457*1.26477*1.26435
01/14/2013 10:45:00*1.26457*1.26523*1.26544*1.26413
01/14/2013 10:50:00*1.26523*1.26518*1.2654*1.26509
01/14/2013 10:55:00*1.26518*1.26531*1.26546*1.26506
01/14/2013 11:00:00*1.26531*1.26608*1.26615*1.26515
01/14/2013 11:05:00*1.26608*1.26553*1.26616*1.26535
01/14/2013 11:10:00*1.26553*1.26539*1.26559*1.26527
01/14/2013 11:15:00*1.26539*1.26551*1.26561*1.2653
01/14/2013 11:20:00*1.26551*1.26564*1.2659*1.26551
01/14/2013 11:25:00*1.26564*1.26529*1.26568*1.26507
01/14/2013 11:30:00*1.26529*1.26542*1.2656*1.26526
01/14/2013 11:35:00*1.26542*1.26539*1.26544*1.26506
01/14/2013 11:40:00*1.26539*1.2656*1.26562*1.26499
01/14/2013 11:45:00*1.2656*1.26548*1.26576*1.26534
01/14/2013 11:50:00*1.26548*1.26533*1.26573*1.26529
01/14/2013 11:55:00*1.26533*1.26579*1.26585*1.26525
01/14/2013 12:00:00*1.26579*1.26573*1.26616*1.26558
01/14/2013 12:05:00*1.26573*1.26606*1.26606*1.26564
01/14/2013 12:10:00*1.26606*1.26561*1.26614*1.26561
01/14/2013 12:15:00*1.26561*1.2656*1.26566*1.26545
01/14/2013 12:20:00*1.2656*1.26527*1.26576*1.26525
01/14/2013 12:25:00*1.26527*1.26536*1.26543*1.26509
01/14/2013 12:30:00*1.26536*1.26515*1.26545*1.26514
01/14/2013 12:35:00*1.26515*1.26516*1.26531*1.26503
01/14/2013 12:40:00*1.26516*1.26483*1.26523*1.26479
01/14/2013 12:45:00*1.26483*1.26531*1.26534*1.26483
01/14/2013 12:50:00*1.26531*1.26548*1.26551*1.26513
01/14/2013 12:55:00*1.26548*1.26553*1.26557*1.26523
01/14/2013 13:00:00*1.26553*1.26547*1.2658*1.26547
01/14/2013 13:05:00*1.26547*1.26541*1.26574*1.26527
01/14/2013 13:10:00*1.26541*1.2652*1.26545*1.26508
01/14/2013 13:15:00*1.2652*1.26517*1.26528*1.265
01/14/2013 13:20:00*1.26517*1.26526*1.26534*1.26506
01/14/2013 13:25:00*1.26526*1.26542*1.26546*1.26524
01/14/2013 13:30:00*1.26542*1.26514*1.26542*1.26499
01/14/2013 13:35:00*1.26514*1.26544*1.26562*1.26501
01/14/2013 13:40:00*1.26544*1.26557*1.26573*1.26533
01/14/2013 13:45:00*1.26557*1.26566*1.26585*1.26547
01/14/2013 13:50:00*1.26566*1.26575*1.26583*1.26561
01/14/2013 13:55:00*1.26575*1.26561*1.26581*1.26557
01/14/2013 14:00:00*1.26561*1.26567*1.26583*1.26556
01/14/2013 14:05:00*1.26567*1.26522*1.26584*1.2652
01/14/2013 14:10:00*1.26522*1.26535*1.26552*1.26521
01/14/2013 14:15:00*1.26535*1.2655*1.2655*1.26522
01/14/2013 14:20:00*1.2655*1.26535*1.2655*1.26532
01/14/2013 14:25:00*1.26535*1.26533*1.26544*1.26525
01/14/2013 14:30:00*1.26533*1.26512*1.26538*1.26491
01/14/2013 14:35:00*1.26512*1.266*1.26608*1.26502
01/14/2013 14:40:00*1.266*1.26578*1.26606*1.26572
01/14/2013 14:45:00*1.26578*1.26553*1.26584*1.26552
01/14/2013 14:50:00*1.26553*1.26568*1.26576*1.26544
01/14/2013 14:55:00*1.26568*1.26617*1.26624*1.26563
01/14/2013 15:00:00*1.26617*1.26632*1.2665*1.26592
01/14/2013 15:05:00*1.26632*1.26619*1.26638*1.26614
01/14/2013 15:10:00*1.26619*1.26578*1.26625*1.26541
01/14/2013 15:15:00*1.26578*1.26585*1.26586*1.26568
01/14/2013 15:20:00*1.26585*1.26579*1.26593*1.26571
01/14/2013 15:25:00*1.26579*1.26589*1.26605*1.26571
01/14/2013 15:30:00*1.26589*1.26627*1.26629*1.2658
01/14/2013 15:35:00*1.26627*1.2662*1.26671*1.26618
01/14/2013 15:40:00*1.2662*1.26619*1.26633*1.2661
01/14/2013 15:45:00*1.26619*1.26644*1.26647*1.26603
01/14/2013 15:50:00*1.26644*1.26633*1.26652*1.26632
01/14/2013 15:55:00*1.26633*1.26646*1.26661*1.26633
01/14/2013 16:00:00*1.26646*1.2661*1.26661*1.26602
01/14/2013 16:05:00*1.2661*1.26587*1.26618*1.26579
01/14/2013 16:10:00*1.26587*1.26597*1.2661*1.26578
01/14/2013 16:15:00*1.26597*1.26602*1.26617*1.26583
01/14/2013 16:20:00*1.26602*1.26577*1.2661*1.26571
01/14/2013 16:25:00*1.26577*1.26636*1.2664*1.26551
01/14/2013 16:30:00*1.26636*1.26628*1.26655*1.26618
01/14/2013 16:35:00*1.26628*1.26553*1.26641*1.26519
01/14/2013 16:40:00*1.26553*1.26545*1.26573*1.26536
01/14/2013 16:45:00*1.26545*1.26532*1.26599*1.26529
01/14/2013 16:50:00*1.26532*1.2655*1.26567*1.26522
01/14/2013 16:55:00*1.2655*1.26658*1.26661*1.26549
01/14/2013 17:00:00*1.26658*1.26656*1.2669*1.26638
