01/13/2013 16:05:00*1.26646*1.2664*1.26657*1.2662
01/13/2013 16:15:00*1.26699*1.26659*1.26705*1.26645
01/13/2013 16:20:00*1.26659*1.26645*1.26669*1.26628
01/13/2013 16:25:00*1.26645*1.26609*1.26664*1.26592
01/13/2013 16:30:00*1.26609*1.26607*1.26616*1.26599
01/13/2013 16:35:00*1.26607*1.26612*1.2663*1.26568
01/13/2013 16:40:00*1.26612*1.26609*1.26621*1.26589
01/13/2013 16:45:00*1.26609*1.26594*1.26609*1.26571
01/13/2013 16:50:00*1.26594*1.26599*1.266*1.26537
01/13/2013 16:55:00*1.26599*1.26602*1.26624*1.26591
01/13/2013 17:00:00*1.26602*1.26595*1.26604*1.26595
