01/10/2013 17:05:00*1.25165*1.25199*1.25218*1.25122
01/10/2013 17:10:00*1.25199*1.25189*1.25234*1.25131
01/10/2013 17:15:00*1.25189*1.2516*1.25204*1.25143
01/10/2013 17:20:00*1.2516*1.25152*1.25168*1.25114
01/10/2013 17:25:00*1.25152*1.25202*1.25205*1.25151
01/10/2013 17:30:00*1.25202*1.2521*1.25224*1.25191
01/10/2013 17:35:00*1.2521*1.25234*1.25258*1.25206
01/10/2013 17:40:00*1.25234*1.2528*1.25297*1.25234
01/10/2013 17:45:00*1.2528*1.2521*1.25288*1.25179
01/10/2013 17:50:00*1.2521*1.25229*1.2524*1.25199
01/10/2013 17:55:00*1.25229*1.25213*1.25249*1.25213
01/10/2013 18:00:00*1.25213*1.25223*1.25227*1.25175
01/10/2013 18:05:00*1.25223*1.25194*1.25247*1.25166
01/10/2013 18:10:00*1.25194*1.25221*1.25223*1.25192
01/10/2013 18:15:00*1.25221*1.25229*1.25249*1.25214
01/10/2013 18:20:00*1.25229*1.25208*1.25231*1.25192
01/10/2013 18:25:00*1.25208*1.25231*1.25251*1.25208
01/10/2013 18:30:00*1.25231*1.25227*1.25276*1.25227
01/10/2013 18:35:00*1.25227*1.25255*1.25292*1.25222
01/10/2013 18:40:00*1.25255*1.25298*1.25302*1.2525
01/10/2013 18:45:00*1.25298*1.25276*1.25298*1.25272
01/10/2013 18:50:00*1.25276*1.25276*1.2529*1.25274
01/10/2013 18:55:00*1.25276*1.25436*1.25438*1.25273
01/10/2013 19:00:00*1.25436*1.25448*1.25461*1.25411
01/10/2013 19:05:00*1.25448*1.25394*1.2548*1.25387
01/10/2013 19:10:00*1.25394*1.25407*1.25414*1.25377
01/10/2013 19:15:00*1.25407*1.25392*1.25424*1.25367
01/10/2013 19:20:00*1.25392*1.25349*1.25426*1.2534
01/10/2013 19:25:00*1.25349*1.25305*1.25353*1.25305
01/10/2013 19:30:00*1.25305*1.25327*1.25347*1.25305
01/10/2013 19:35:00*1.25327*1.25283*1.25334*1.25282
01/10/2013 19:40:00*1.25283*1.25289*1.25293*1.25243
01/10/2013 19:45:00*1.25289*1.25287*1.25297*1.25255
01/10/2013 19:50:00*1.25287*1.2532*1.25326*1.25285
01/10/2013 19:55:00*1.2532*1.25357*1.25357*1.25298
01/10/2013 20:00:00*1.25357*1.25362*1.25365*1.25332
01/10/2013 20:05:00*1.25362*1.25301*1.25378*1.25299
01/10/2013 20:10:00*1.25301*1.25261*1.25318*1.25247
01/10/2013 20:15:00*1.25261*1.25272*1.25297*1.25244
01/10/2013 20:20:00*1.25272*1.25281*1.25297*1.2527
01/10/2013 20:25:00*1.25281*1.25223*1.25287*1.25222
01/10/2013 20:30:00*1.25223*1.25222*1.25231*1.252
01/10/2013 20:35:00*1.25222*1.25229*1.25245*1.25191
01/10/2013 20:40:00*1.25229*1.25263*1.25275*1.25215
01/10/2013 20:45:00*1.25263*1.25319*1.25336*1.25262
01/10/2013 20:50:00*1.25319*1.25283*1.25324*1.25278
01/10/2013 20:55:00*1.25283*1.25306*1.25323*1.25281
01/10/2013 21:00:00*1.25306*1.25266*1.25329*1.25266
01/10/2013 21:05:00*1.25266*1.25346*1.25354*1.25266
01/10/2013 21:10:00*1.25346*1.25326*1.25354*1.25317
01/10/2013 21:15:00*1.25326*1.25307*1.25333*1.25291
01/10/2013 21:20:00*1.25307*1.25318*1.25322*1.253
01/10/2013 21:25:00*1.25318*1.2534*1.25361*1.25317
01/10/2013 21:30:00*1.2534*1.25336*1.25374*1.25332
01/10/2013 21:35:00*1.25336*1.25338*1.25353*1.25331
01/10/2013 21:40:00*1.25338*1.25358*1.25363*1.25322
01/10/2013 21:45:00*1.25358*1.25361*1.25365*1.25344
01/10/2013 21:50:00*1.25361*1.25348*1.25363*1.25331
01/10/2013 21:55:00*1.25348*1.25335*1.25358*1.25334
01/10/2013 22:00:00*1.25335*1.25357*1.25376*1.25324
01/10/2013 22:05:00*1.25357*1.25361*1.25372*1.25351
01/10/2013 22:10:00*1.25361*1.25323*1.25361*1.25308
01/10/2013 22:15:00*1.25323*1.25351*1.25355*1.25323
01/10/2013 22:20:00*1.25351*1.2536*1.25374*1.25345
01/10/2013 22:25:00*1.2536*1.25338*1.25365*1.25338
01/10/2013 22:30:00*1.25338*1.25375*1.25375*1.25333
01/10/2013 22:35:00*1.25375*1.25315*1.25382*1.25309
01/10/2013 22:40:00*1.25315*1.25305*1.25335*1.25287
01/10/2013 22:45:00*1.25305*1.25299*1.25317*1.25291
01/10/2013 22:50:00*1.25299*1.2529*1.25321*1.2529
01/10/2013 22:55:00*1.2529*1.25283*1.25302*1.2528
01/10/2013 23:00:00*1.25283*1.25276*1.25305*1.25274
01/10/2013 23:05:00*1.25276*1.25265*1.25286*1.25262
01/10/2013 23:10:00*1.25265*1.25265*1.25279*1.25257
01/10/2013 23:15:00*1.25265*1.25297*1.25302*1.25239
01/10/2013 23:20:00*1.25297*1.25295*1.25309*1.25268
01/10/2013 23:25:00*1.25295*1.25259*1.253*1.25258
01/10/2013 23:30:00*1.25259*1.25272*1.25276*1.25254
01/10/2013 23:35:00*1.25272*1.25266*1.25272*1.25251
01/10/2013 23:40:00*1.25266*1.25247*1.25266*1.25243
01/10/2013 23:45:00*1.25247*1.25269*1.2528*1.25244
01/10/2013 23:50:00*1.25269*1.25258*1.25281*1.25246
01/10/2013 23:55:00*1.25258*1.25266*1.25275*1.25256
01/11/2013 00:00:00*1.25266*1.25274*1.25283*1.25261
01/11/2013 00:05:00*1.25274*1.25268*1.25276*1.25254
01/11/2013 00:10:00*1.25268*1.25262*1.25283*1.25262
01/11/2013 00:15:00*1.25262*1.25291*1.253*1.25258
01/11/2013 00:20:00*1.25291*1.25283*1.25297*1.25275
01/11/2013 00:25:00*1.25283*1.25299*1.25311*1.25281
01/11/2013 00:30:00*1.25299*1.25316*1.25321*1.25292
01/11/2013 00:35:00*1.25316*1.25333*1.25339*1.25306
01/11/2013 00:40:00*1.25333*1.25299*1.25342*1.25294
01/11/2013 00:45:00*1.25299*1.25298*1.25323*1.25262
01/11/2013 00:50:00*1.25298*1.25304*1.25309*1.25278
01/11/2013 00:55:00*1.25304*1.25304*1.25306*1.25288
01/11/2013 01:00:00*1.25304*1.25314*1.25326*1.25299
01/11/2013 01:05:00*1.25314*1.25323*1.25332*1.25296
01/11/2013 01:10:00*1.25323*1.25339*1.25352*1.25312
01/11/2013 01:15:00*1.25339*1.25376*1.25378*1.25337
01/11/2013 01:20:00*1.25376*1.25329*1.25376*1.25317
01/11/2013 01:25:00*1.25329*1.25335*1.25348*1.25324
01/11/2013 01:30:00*1.25335*1.25314*1.25353*1.25309
01/11/2013 01:35:00*1.25314*1.25371*1.25385*1.253
01/11/2013 01:40:00*1.25371*1.25407*1.25413*1.25344
01/11/2013 01:45:00*1.25407*1.2539*1.25449*1.25388
01/11/2013 01:50:00*1.2539*1.25375*1.25396*1.2537
01/11/2013 01:55:00*1.25375*1.25375*1.25381*1.25339
01/11/2013 02:00:00*1.25375*1.25393*1.25413*1.25374
01/11/2013 02:05:00*1.25393*1.25386*1.2541*1.25371
01/11/2013 02:10:00*1.25386*1.25384*1.25407*1.25362
01/11/2013 02:15:00*1.25384*1.25431*1.25457*1.25381
01/11/2013 02:20:00*1.25431*1.25452*1.25481*1.25418
01/11/2013 02:25:00*1.25452*1.25443*1.25464*1.25427
01/11/2013 02:30:00*1.25443*1.25494*1.25506*1.25438
01/11/2013 02:35:00*1.25494*1.25547*1.25547*1.25453
01/11/2013 02:40:00*1.25547*1.25522*1.25557*1.25514
01/11/2013 02:45:00*1.25522*1.25503*1.25523*1.25483
01/11/2013 02:50:00*1.25503*1.25472*1.25524*1.25469
01/11/2013 02:55:00*1.25472*1.25476*1.25491*1.25446
01/11/2013 03:00:00*1.25476*1.25524*1.25556*1.25466
01/11/2013 03:05:00*1.25524*1.25516*1.25563*1.25496
01/11/2013 03:10:00*1.25516*1.25502*1.25532*1.25496
01/11/2013 03:15:00*1.25502*1.25527*1.25531*1.25479
01/11/2013 03:20:00*1.25527*1.25502*1.25527*1.25469
01/11/2013 03:25:00*1.25502*1.2553*1.25539*1.25491
01/11/2013 03:30:00*1.2553*1.25506*1.25541*1.25484
01/11/2013 03:35:00*1.25506*1.25513*1.25539*1.25494
01/11/2013 03:40:00*1.25513*1.2546*1.25515*1.25441
01/11/2013 03:45:00*1.2546*1.25395*1.25461*1.2539
01/11/2013 03:50:00*1.25395*1.25408*1.2544*1.25384
01/11/2013 03:55:00*1.25408*1.25464*1.25472*1.25394
01/11/2013 04:00:00*1.25464*1.25453*1.25464*1.25436
01/11/2013 04:05:00*1.25453*1.25472*1.25502*1.25453
01/11/2013 04:10:00*1.25472*1.25484*1.25512*1.25459
01/11/2013 04:15:00*1.25484*1.25438*1.25493*1.25418
01/11/2013 04:20:00*1.25438*1.25463*1.25486*1.25412
01/11/2013 04:25:00*1.25463*1.2551*1.25529*1.2545
01/11/2013 04:30:00*1.2551*1.25461*1.25517*1.2546
01/11/2013 04:35:00*1.25461*1.25521*1.25552*1.25458
01/11/2013 04:40:00*1.25521*1.25548*1.25557*1.25478
01/11/2013 04:45:00*1.25548*1.25601*1.25629*1.25527
01/11/2013 04:50:00*1.25601*1.25544*1.25614*1.25544
01/11/2013 04:55:00*1.25544*1.25588*1.25588*1.25503
01/11/2013 05:00:00*1.25588*1.25594*1.25603*1.2557
01/11/2013 05:05:00*1.25594*1.25562*1.25612*1.25538
01/11/2013 05:10:00*1.25562*1.25612*1.25612*1.25547
01/11/2013 05:15:00*1.25612*1.25616*1.25654*1.25592
01/11/2013 05:20:00*1.25616*1.25616*1.25662*1.25572
01/11/2013 05:25:00*1.25616*1.25645*1.25657*1.25585
01/11/2013 05:30:00*1.25645*1.25596*1.25646*1.25575
01/11/2013 05:35:00*1.25596*1.25605*1.25625*1.25589
01/11/2013 05:40:00*1.25605*1.25636*1.2564*1.25604
01/11/2013 05:45:00*1.25636*1.25636*1.25647*1.25616
01/11/2013 05:50:00*1.25636*1.25618*1.25645*1.25612
01/11/2013 05:55:00*1.25618*1.25557*1.25632*1.25556
01/11/2013 06:00:00*1.25557*1.25537*1.25563*1.25531
01/11/2013 06:05:00*1.25537*1.25489*1.25547*1.25483
01/11/2013 06:10:00*1.25489*1.25479*1.25503*1.25473
01/11/2013 06:15:00*1.25479*1.25467*1.2549*1.2545
01/11/2013 06:20:00*1.25467*1.25439*1.25502*1.25431
01/11/2013 06:25:00*1.25439*1.25412*1.25441*1.25397
01/11/2013 06:30:00*1.25412*1.25375*1.25417*1.25374
01/11/2013 06:35:00*1.25375*1.25415*1.25424*1.25373
01/11/2013 06:40:00*1.25415*1.25457*1.25465*1.25413
01/11/2013 06:45:00*1.25457*1.25457*1.25473*1.25448
01/11/2013 06:50:00*1.25457*1.25439*1.2546*1.25392
01/11/2013 06:55:00*1.25439*1.25467*1.25472*1.25432
01/11/2013 07:00:00*1.25467*1.25414*1.25468*1.25413
01/11/2013 07:05:00*1.25414*1.25365*1.25442*1.2536
01/11/2013 07:10:00*1.25365*1.25372*1.25379*1.2534
01/11/2013 07:15:00*1.25372*1.25388*1.25406*1.25368
01/11/2013 07:20:00*1.25388*1.25454*1.2546*1.25376
01/11/2013 07:25:00*1.25454*1.25483*1.25484*1.25447
01/11/2013 07:30:00*1.25483*1.25498*1.25517*1.2548
01/11/2013 07:35:00*1.25498*1.255*1.25503*1.25472
01/11/2013 07:40:00*1.255*1.25576*1.25621*1.25492
01/11/2013 07:45:00*1.25576*1.25611*1.25642*1.25562
01/11/2013 07:50:00*1.25611*1.25588*1.25617*1.25577
01/11/2013 07:55:00*1.25588*1.25571*1.25602*1.25554
01/11/2013 08:00:00*1.25571*1.2551*1.25603*1.25508
01/11/2013 08:05:00*1.2551*1.25567*1.2557*1.25506
01/11/2013 08:10:00*1.25567*1.25565*1.25582*1.25547
01/11/2013 08:15:00*1.25565*1.25591*1.25633*1.25553
01/11/2013 08:20:00*1.25591*1.25767*1.25811*1.25588
01/11/2013 08:25:00*1.25767*1.25892*1.25953*1.25767
01/11/2013 08:30:00*1.25892*1.25872*1.25928*1.25848
01/11/2013 08:35:00*1.25872*1.26112*1.26133*1.25866
01/11/2013 08:40:00*1.26112*1.2611*1.26151*1.26082
01/11/2013 08:45:00*1.2611*1.26153*1.26175*1.26087
01/11/2013 08:50:00*1.26153*1.26145*1.26181*1.26139
01/11/2013 08:55:00*1.26145*1.2616*1.26199*1.26144
01/11/2013 09:00:00*1.2616*1.26179*1.2619*1.26147
01/11/2013 09:05:00*1.26179*1.26221*1.26223*1.26161
01/11/2013 09:10:00*1.26221*1.26201*1.26243*1.26185
01/11/2013 09:15:00*1.26201*1.26284*1.26311*1.26198
01/11/2013 09:20:00*1.26284*1.26389*1.26467*1.26284
01/11/2013 09:25:00*1.26389*1.26405*1.26442*1.26372
01/11/2013 09:30:00*1.26405*1.26387*1.26428*1.26372
01/11/2013 09:35:00*1.26387*1.26384*1.26395*1.26344
01/11/2013 09:40:00*1.26384*1.26414*1.26439*1.26365
01/11/2013 09:45:00*1.26414*1.26437*1.26461*1.26396
01/11/2013 09:50:00*1.26437*1.26382*1.26456*1.26382
01/11/2013 09:55:00*1.26382*1.26452*1.26476*1.26377
01/11/2013 10:00:00*1.26452*1.26458*1.26466*1.2639
01/11/2013 10:05:00*1.26458*1.26303*1.26486*1.26293
01/11/2013 10:10:00*1.26303*1.26321*1.26372*1.26258
01/11/2013 10:15:00*1.26321*1.26325*1.26364*1.26292
01/11/2013 10:20:00*1.26325*1.26306*1.2634*1.26279
01/11/2013 10:25:00*1.26306*1.26374*1.26381*1.26301
01/11/2013 10:30:00*1.26374*1.26396*1.26421*1.26358
01/11/2013 10:35:00*1.26396*1.26326*1.26414*1.26313
01/11/2013 10:40:00*1.26326*1.26379*1.264*1.26307
01/11/2013 10:45:00*1.26379*1.26376*1.26402*1.26356
01/11/2013 10:50:00*1.26376*1.2639*1.26426*1.26326
01/11/2013 10:55:00*1.2639*1.26419*1.26435*1.26376
01/11/2013 11:00:00*1.26419*1.26486*1.26488*1.26392
01/11/2013 11:05:00*1.26486*1.26482*1.26513*1.26471
01/11/2013 11:10:00*1.26482*1.26495*1.26504*1.26471
01/11/2013 11:15:00*1.26495*1.26528*1.26533*1.26483
01/11/2013 11:20:00*1.26528*1.26636*1.26667*1.26528
01/11/2013 11:25:00*1.26636*1.26641*1.26649*1.26598
01/11/2013 11:30:00*1.26641*1.26585*1.26647*1.26554
01/11/2013 11:35:00*1.26585*1.26612*1.26632*1.26581
01/11/2013 11:40:00*1.26612*1.26624*1.26644*1.2658
01/11/2013 11:45:00*1.26624*1.26652*1.26665*1.26617
01/11/2013 11:50:00*1.26652*1.26678*1.26695*1.26636
01/11/2013 11:55:00*1.26678*1.26659*1.26682*1.26643
01/11/2013 12:00:00*1.26659*1.26702*1.2672*1.26649
01/11/2013 12:05:00*1.26702*1.26709*1.26741*1.26684
01/11/2013 12:10:00*1.26709*1.26711*1.26732*1.26684
01/11/2013 12:15:00*1.26711*1.26729*1.26743*1.26707
01/11/2013 12:20:00*1.26729*1.26674*1.26731*1.26664
01/11/2013 12:25:00*1.26674*1.26703*1.26708*1.26674
01/11/2013 12:30:00*1.26703*1.26664*1.26738*1.26663
01/11/2013 12:35:00*1.26664*1.26672*1.26676*1.26651
01/11/2013 12:40:00*1.26672*1.26678*1.26684*1.26659
01/11/2013 12:45:00*1.26678*1.26662*1.26686*1.26655
01/11/2013 12:50:00*1.26662*1.26679*1.26687*1.26656
01/11/2013 12:55:00*1.26679*1.26676*1.26683*1.26643
01/11/2013 13:00:00*1.26676*1.26679*1.26699*1.2665
01/11/2013 13:05:00*1.26679*1.26674*1.26698*1.26661
01/11/2013 13:10:00*1.26674*1.26666*1.26684*1.26657
01/11/2013 13:15:00*1.26666*1.26654*1.26668*1.26621
01/11/2013 13:20:00*1.26654*1.26637*1.26661*1.26619
01/11/2013 13:25:00*1.26637*1.26627*1.26647*1.26618
01/11/2013 13:30:00*1.26627*1.26628*1.2666*1.26623
01/11/2013 13:35:00*1.26628*1.26624*1.26641*1.26588
01/11/2013 13:40:00*1.26624*1.26646*1.26653*1.2661
01/11/2013 13:45:00*1.26646*1.26645*1.26651*1.2662
01/11/2013 13:50:00*1.26645*1.26681*1.26682*1.26645
01/11/2013 13:55:00*1.26681*1.26681*1.267*1.26667
01/11/2013 14:00:00*1.26681*1.26661*1.26698*1.26651
01/11/2013 14:05:00*1.26661*1.26671*1.26678*1.26633
01/11/2013 14:10:00*1.26671*1.2667*1.26681*1.26663
01/11/2013 14:15:00*1.2667*1.26641*1.2667*1.26632
01/11/2013 14:20:00*1.26641*1.26604*1.26643*1.26602
01/11/2013 14:25:00*1.26604*1.26573*1.26605*1.26571
01/11/2013 14:30:00*1.26573*1.26578*1.26592*1.26572
01/11/2013 14:35:00*1.26578*1.26559*1.26593*1.26558
01/11/2013 14:40:00*1.26559*1.26534*1.26564*1.26534
01/11/2013 14:45:00*1.26534*1.26544*1.26551*1.26524
01/11/2013 14:50:00*1.26544*1.26542*1.26552*1.26537
01/11/2013 14:55:00*1.26542*1.26531*1.26549*1.26529
01/11/2013 15:00:00*1.26531*1.26593*1.26595*1.26514
01/11/2013 15:05:00*1.26593*1.26607*1.26649*1.26588
01/11/2013 15:10:00*1.26607*1.26583*1.26617*1.26582
01/11/2013 15:15:00*1.26583*1.26612*1.26613*1.26574
01/11/2013 15:20:00*1.26612*1.26608*1.26625*1.26585
01/11/2013 15:25:00*1.26608*1.26631*1.26638*1.26605
01/11/2013 15:30:00*1.26631*1.26629*1.26644*1.26601
01/11/2013 15:35:00*1.26629*1.26594*1.26631*1.26591
01/11/2013 15:40:00*1.26594*1.266*1.2662*1.26582
01/11/2013 15:45:00*1.266*1.26619*1.26644*1.26595
01/11/2013 15:50:00*1.26619*1.2663*1.26633*1.26611
01/11/2013 15:55:00*1.2663*1.26612*1.26632*1.26577
01/11/2013 16:00:00*1.26612*1.26617*1.26628*1.26582
01/11/2013 16:05:00*1.26617*1.26594*1.26623*1.26593
01/11/2013 16:10:00*1.26594*1.26591*1.266*1.26573
01/11/2013 16:15:00*1.26591*1.2657*1.26596*1.26565
01/11/2013 16:20:00*1.2657*1.26591*1.26597*1.2657
01/11/2013 16:25:00*1.26591*1.26591*1.26605*1.26586
01/11/2013 16:30:00*1.26591*1.26596*1.26599*1.26582
01/11/2013 16:35:00*1.26596*1.26604*1.26611*1.26575
01/11/2013 16:40:00*1.26604*1.26613*1.26621*1.26575
01/11/2013 16:45:00*1.26613*1.26604*1.2664*1.266
01/11/2013 16:50:00*1.26604*1.26611*1.26611*1.26559
01/11/2013 16:55:00*1.26611*1.26592*1.26636*1.26584
01/11/2013 17:00:00*1.26592*1.26563*1.26598*1.26527
