01/09/2013 17:05:00*1.24214*1.24247*1.24248*1.242
01/09/2013 17:10:00*1.24247*1.24207*1.24247*1.24207
01/09/2013 17:15:00*1.24207*1.24218*1.24218*1.24198
01/09/2013 17:20:00*1.24218*1.24198*1.2422*1.24191
01/09/2013 17:25:00*1.24198*1.24221*1.24221*1.24196
01/09/2013 17:30:00*1.24221*1.24216*1.24239*1.24204
01/09/2013 17:35:00*1.24216*1.24217*1.24223*1.24213
01/09/2013 17:40:00*1.24217*1.24214*1.24223*1.242
01/09/2013 17:45:00*1.24214*1.24215*1.24233*1.24191
01/09/2013 17:50:00*1.24215*1.24193*1.24229*1.2418
01/09/2013 17:55:00*1.24193*1.24206*1.2421*1.24174
01/09/2013 18:00:00*1.24206*1.24223*1.24223*1.24189
01/09/2013 18:05:00*1.24223*1.2424*1.2426*1.24212
01/09/2013 18:10:00*1.2424*1.24239*1.2424*1.24218
01/09/2013 18:15:00*1.24239*1.24256*1.24258*1.24237
01/09/2013 18:20:00*1.24256*1.24232*1.2426*1.24232
01/09/2013 18:25:00*1.24232*1.24258*1.2426*1.24232
01/09/2013 18:30:00*1.24258*1.24293*1.243*1.24258
01/09/2013 18:35:00*1.24293*1.243*1.24309*1.24274
01/09/2013 18:40:00*1.243*1.24277*1.243*1.24265
01/09/2013 18:45:00*1.24277*1.24289*1.24301*1.24277
01/09/2013 18:50:00*1.24289*1.24268*1.24298*1.24268
01/09/2013 18:55:00*1.24268*1.24275*1.24283*1.24268
01/09/2013 19:00:00*1.24275*1.24247*1.24277*1.24243
01/09/2013 19:05:00*1.24247*1.24233*1.24257*1.24213
01/09/2013 19:10:00*1.24233*1.24247*1.24251*1.24233
01/09/2013 19:15:00*1.24247*1.24305*1.24318*1.24243
01/09/2013 19:20:00*1.24305*1.24312*1.24353*1.24305
01/09/2013 19:25:00*1.24312*1.24311*1.24321*1.24289
01/09/2013 19:30:00*1.24311*1.24294*1.24339*1.24282
01/09/2013 19:35:00*1.24294*1.24307*1.24349*1.24284
01/09/2013 19:40:00*1.24307*1.24287*1.24324*1.24287
01/09/2013 19:45:00*1.24287*1.24277*1.24324*1.24265
01/09/2013 19:50:00*1.24277*1.24269*1.24298*1.24256
01/09/2013 19:55:00*1.24269*1.2431*1.24318*1.24269
01/09/2013 20:00:00*1.2431*1.24318*1.24341*1.24299
01/09/2013 20:05:00*1.24318*1.2429*1.24328*1.24289
01/09/2013 20:10:00*1.2429*1.24267*1.24298*1.24263
01/09/2013 20:15:00*1.24267*1.24234*1.24281*1.24228
01/09/2013 20:20:00*1.24234*1.24245*1.24275*1.2423
01/09/2013 20:25:00*1.24245*1.2424*1.24245*1.24226
01/09/2013 20:30:00*1.2424*1.24216*1.24246*1.24204
01/09/2013 20:35:00*1.24216*1.2425*1.24258*1.24216
01/09/2013 20:40:00*1.2425*1.24252*1.24253*1.24236
01/09/2013 20:45:00*1.24252*1.24241*1.24259*1.24235
01/09/2013 20:50:00*1.24241*1.24217*1.2425*1.24214
01/09/2013 20:55:00*1.24217*1.2419*1.24238*1.24188
01/09/2013 21:00:00*1.2419*1.24182*1.24215*1.2417
01/09/2013 21:05:00*1.24182*1.23946*1.24182*1.23945
01/09/2013 21:10:00*1.23946*1.23879*1.23951*1.23879
01/09/2013 21:15:00*1.23879*1.23772*1.2388*1.23753
01/09/2013 21:20:00*1.23772*1.23725*1.23804*1.23725
01/09/2013 21:25:00*1.23725*1.2373*1.23734*1.23628
01/09/2013 21:30:00*1.2373*1.23702*1.23745*1.23699
01/09/2013 21:35:00*1.23702*1.23748*1.23757*1.23682
01/09/2013 21:40:00*1.23748*1.23762*1.23791*1.23745
01/09/2013 21:45:00*1.23762*1.23767*1.2377*1.23734
01/09/2013 21:50:00*1.23767*1.23768*1.23777*1.23751
01/09/2013 21:55:00*1.23768*1.23714*1.23774*1.23714
01/09/2013 22:00:00*1.23714*1.23693*1.23727*1.23682
01/09/2013 22:05:00*1.23693*1.23712*1.23731*1.23683
01/09/2013 22:10:00*1.23712*1.23759*1.23772*1.23696
01/09/2013 22:15:00*1.23759*1.23721*1.23764*1.23721
01/09/2013 22:20:00*1.23721*1.23717*1.23731*1.23687
01/09/2013 22:25:00*1.23717*1.23699*1.23721*1.23687
01/09/2013 22:30:00*1.23699*1.23734*1.23739*1.23697
01/09/2013 22:35:00*1.23734*1.23695*1.23736*1.23695
01/09/2013 22:40:00*1.23695*1.2368*1.23709*1.23674
01/09/2013 22:45:00*1.2368*1.2369*1.23698*1.23645
01/09/2013 22:50:00*1.2369*1.237*1.23705*1.23674
01/09/2013 22:55:00*1.237*1.23721*1.23733*1.23697
01/09/2013 23:00:00*1.23721*1.237*1.23724*1.23688
01/09/2013 23:05:00*1.237*1.23723*1.23723*1.23694
01/09/2013 23:10:00*1.23723*1.23726*1.23734*1.2371
01/09/2013 23:15:00*1.23726*1.23695*1.23738*1.23686
01/09/2013 23:20:00*1.23695*1.23695*1.23707*1.23682
01/09/2013 23:25:00*1.23695*1.23684*1.237*1.23678
01/09/2013 23:30:00*1.23684*1.23675*1.23689*1.23666
01/09/2013 23:35:00*1.23675*1.23678*1.23686*1.23666
01/09/2013 23:40:00*1.23678*1.23662*1.23678*1.23652
01/09/2013 23:45:00*1.23662*1.23683*1.2369*1.23655
01/09/2013 23:50:00*1.23683*1.23669*1.23688*1.2365
01/09/2013 23:55:00*1.23669*1.23669*1.2368*1.23655
01/10/2013 00:00:00*1.23669*1.23655*1.23674*1.23635
01/10/2013 00:05:00*1.23655*1.23619*1.23657*1.23615
01/10/2013 00:10:00*1.23619*1.23621*1.23644*1.23615
01/10/2013 00:15:00*1.23621*1.23653*1.23655*1.23618
01/10/2013 00:20:00*1.23653*1.23671*1.23671*1.23648
01/10/2013 00:25:00*1.23671*1.23658*1.23675*1.23644
01/10/2013 00:30:00*1.23658*1.23614*1.2366*1.23609
01/10/2013 00:35:00*1.23614*1.23635*1.23641*1.23604
01/10/2013 00:40:00*1.23635*1.23654*1.23678*1.23625
01/10/2013 00:45:00*1.23654*1.2362*1.23669*1.23617
01/10/2013 00:50:00*1.2362*1.23629*1.23633*1.23605
01/10/2013 00:55:00*1.23629*1.2364*1.23646*1.23621
01/10/2013 01:00:00*1.2364*1.23655*1.23661*1.23633
01/10/2013 01:05:00*1.23655*1.23661*1.2367*1.23644
01/10/2013 01:10:00*1.23661*1.23644*1.23672*1.2363
01/10/2013 01:15:00*1.23644*1.23632*1.23653*1.23628
01/10/2013 01:20:00*1.23632*1.2361*1.23635*1.23597
01/10/2013 01:25:00*1.2361*1.23641*1.23657*1.23608
01/10/2013 01:30:00*1.23641*1.23653*1.23655*1.23639
01/10/2013 01:35:00*1.23653*1.23668*1.23692*1.2365
01/10/2013 01:40:00*1.23668*1.23658*1.2367*1.23622
01/10/2013 01:45:00*1.23658*1.23588*1.23675*1.23561
01/10/2013 01:50:00*1.23588*1.23608*1.23625*1.23569
01/10/2013 01:55:00*1.23608*1.2361*1.23632*1.23595
01/10/2013 02:00:00*1.2361*1.23614*1.23632*1.23607
01/10/2013 02:05:00*1.23614*1.23642*1.23654*1.23611
01/10/2013 02:10:00*1.23642*1.23614*1.23665*1.23606
01/10/2013 02:15:00*1.23614*1.23632*1.23635*1.23607
01/10/2013 02:20:00*1.23632*1.23639*1.23659*1.23619
01/10/2013 02:25:00*1.23639*1.23651*1.23674*1.23632
01/10/2013 02:30:00*1.23651*1.23668*1.23675*1.23607
01/10/2013 02:35:00*1.23668*1.23677*1.23683*1.23648
01/10/2013 02:40:00*1.23677*1.23685*1.23719*1.23674
01/10/2013 02:45:00*1.23685*1.23701*1.23734*1.23673
01/10/2013 02:50:00*1.23701*1.23747*1.23753*1.23689
01/10/2013 02:55:00*1.23747*1.23689*1.23747*1.23679
01/10/2013 03:00:00*1.23689*1.23667*1.23706*1.23666
01/10/2013 03:05:00*1.23667*1.23666*1.23691*1.23641
01/10/2013 03:10:00*1.23666*1.23649*1.23679*1.23639
01/10/2013 03:15:00*1.23649*1.23634*1.2368*1.23633
01/10/2013 03:20:00*1.23634*1.23692*1.23692*1.2362
01/10/2013 03:25:00*1.23692*1.23658*1.23698*1.23642
01/10/2013 03:30:00*1.23658*1.23659*1.23679*1.23645
01/10/2013 03:35:00*1.23659*1.23708*1.23715*1.2364
01/10/2013 03:40:00*1.23708*1.23702*1.23729*1.23689
01/10/2013 03:45:00*1.23702*1.2367*1.23702*1.23649
01/10/2013 03:50:00*1.2367*1.23665*1.23684*1.23644
01/10/2013 03:55:00*1.23665*1.23657*1.23665*1.23638
01/10/2013 04:00:00*1.23657*1.23654*1.23691*1.23651
01/10/2013 04:05:00*1.23654*1.23697*1.23728*1.23648
01/10/2013 04:10:00*1.23697*1.23707*1.23717*1.23671
01/10/2013 04:15:00*1.23707*1.2367*1.2371*1.23663
01/10/2013 04:20:00*1.2367*1.23672*1.23707*1.23649
01/10/2013 04:25:00*1.23672*1.236*1.23679*1.236
01/10/2013 04:30:00*1.236*1.23645*1.23661*1.23597
01/10/2013 04:35:00*1.23645*1.23638*1.23667*1.23632
01/10/2013 04:40:00*1.23638*1.23676*1.23676*1.23635
01/10/2013 04:45:00*1.23676*1.23683*1.23701*1.23668
01/10/2013 04:50:00*1.23683*1.23757*1.2379*1.23682
01/10/2013 04:55:00*1.23757*1.23767*1.23803*1.23757
01/10/2013 05:00:00*1.23767*1.23872*1.23874*1.23765
01/10/2013 05:05:00*1.23872*1.23842*1.23899*1.23835
01/10/2013 05:10:00*1.23842*1.23859*1.23894*1.23829
01/10/2013 05:15:00*1.23859*1.23879*1.2388*1.23822
01/10/2013 05:20:00*1.23879*1.23821*1.23898*1.23821
01/10/2013 05:25:00*1.23821*1.2383*1.23852*1.23816
01/10/2013 05:30:00*1.2383*1.23858*1.23874*1.2383
01/10/2013 05:35:00*1.23858*1.23888*1.23894*1.23847
01/10/2013 05:40:00*1.23888*1.23871*1.23945*1.23861
01/10/2013 05:45:00*1.23871*1.23878*1.23926*1.23871
01/10/2013 05:50:00*1.23878*1.23849*1.23889*1.23821
01/10/2013 05:55:00*1.23849*1.23885*1.23904*1.23847
01/10/2013 06:00:00*1.23885*1.23851*1.23899*1.23847
01/10/2013 06:05:00*1.23851*1.23878*1.23878*1.2383
01/10/2013 06:10:00*1.23878*1.23904*1.23914*1.23874
01/10/2013 06:15:00*1.23904*1.23878*1.23907*1.23866
01/10/2013 06:20:00*1.23878*1.23819*1.23878*1.23815
01/10/2013 06:25:00*1.23819*1.23815*1.23836*1.238
01/10/2013 06:30:00*1.23815*1.23812*1.23822*1.23791
01/10/2013 06:35:00*1.23812*1.23802*1.23843*1.23773
01/10/2013 06:40:00*1.23802*1.23836*1.2384*1.23791
01/10/2013 06:45:00*1.23836*1.2383*1.23859*1.23819
01/10/2013 06:50:00*1.2383*1.23813*1.23856*1.23805
01/10/2013 06:55:00*1.23813*1.23852*1.23852*1.23801
01/10/2013 07:00:00*1.23852*1.23866*1.23893*1.23838
01/10/2013 07:05:00*1.23866*1.23883*1.23907*1.23832
01/10/2013 07:10:00*1.23883*1.23853*1.23883*1.23843
01/10/2013 07:15:00*1.23853*1.23781*1.2386*1.23772
01/10/2013 07:20:00*1.23781*1.23801*1.23806*1.23766
01/10/2013 07:25:00*1.23801*1.23796*1.23827*1.23789
01/10/2013 07:30:00*1.23796*1.23812*1.23819*1.23784
01/10/2013 07:35:00*1.23812*1.23837*1.23864*1.23806
01/10/2013 07:40:00*1.23837*1.2382*1.23853*1.23811
01/10/2013 07:45:00*1.2382*1.23808*1.23856*1.23808
01/10/2013 07:50:00*1.23808*1.23935*1.24017*1.23808
01/10/2013 07:55:00*1.23935*1.24041*1.24051*1.23934
01/10/2013 08:00:00*1.24041*1.24024*1.24045*1.23989
01/10/2013 08:05:00*1.24024*1.24037*1.24078*1.24019
01/10/2013 08:10:00*1.24037*1.24011*1.24087*1.23995
01/10/2013 08:15:00*1.24011*1.24025*1.24067*1.23988
01/10/2013 08:20:00*1.24025*1.24085*1.24085*1.24025
01/10/2013 08:25:00*1.24085*1.24024*1.24093*1.24018
01/10/2013 08:30:00*1.24024*1.23977*1.24052*1.23972
01/10/2013 08:35:00*1.23977*1.23925*1.24025*1.2387
01/10/2013 08:40:00*1.23925*1.24007*1.24009*1.2388
01/10/2013 08:45:00*1.24007*1.24286*1.2429*1.23957
01/10/2013 08:50:00*1.24286*1.24406*1.24442*1.24286
01/10/2013 08:55:00*1.24406*1.245*1.24604*1.24399
01/10/2013 09:00:00*1.245*1.2466*1.24677*1.24495
01/10/2013 09:05:00*1.2466*1.24607*1.24741*1.24602
01/10/2013 09:10:00*1.24607*1.24619*1.24646*1.24583
01/10/2013 09:15:00*1.24619*1.24648*1.24698*1.24619
01/10/2013 09:20:00*1.24648*1.24754*1.24758*1.24641
01/10/2013 09:25:00*1.24754*1.24765*1.24817*1.24716
01/10/2013 09:30:00*1.24765*1.24703*1.24787*1.24696
01/10/2013 09:35:00*1.24703*1.24732*1.24753*1.24683
01/10/2013 09:40:00*1.24732*1.24751*1.2477*1.2473
01/10/2013 09:45:00*1.24751*1.24759*1.24775*1.24739
01/10/2013 09:50:00*1.24759*1.24746*1.24786*1.24728
01/10/2013 09:55:00*1.24746*1.24736*1.24785*1.24731
01/10/2013 10:00:00*1.24736*1.24685*1.24743*1.24679
01/10/2013 10:05:00*1.24685*1.2461*1.24688*1.2461
01/10/2013 10:10:00*1.2461*1.24629*1.24639*1.2461
01/10/2013 10:15:00*1.24629*1.24721*1.24743*1.24628
01/10/2013 10:20:00*1.24721*1.24783*1.24837*1.24681
01/10/2013 10:25:00*1.24783*1.24899*1.24937*1.24781
01/10/2013 10:30:00*1.24899*1.24841*1.24919*1.2484
01/10/2013 10:35:00*1.24841*1.24862*1.2489*1.24824
01/10/2013 10:40:00*1.24862*1.24896*1.2492*1.24852
01/10/2013 10:45:00*1.24896*1.24933*1.2494*1.24891
01/10/2013 10:50:00*1.24933*1.24931*1.24961*1.24921
01/10/2013 10:55:00*1.24931*1.24943*1.24976*1.24927
01/10/2013 11:00:00*1.24943*1.25019*1.25044*1.24928
01/10/2013 11:05:00*1.25019*1.24931*1.25032*1.24931
01/10/2013 11:10:00*1.24931*1.24931*1.24984*1.24919
01/10/2013 11:15:00*1.24931*1.24946*1.24986*1.24929
01/10/2013 11:20:00*1.24946*1.2494*1.25001*1.24935
01/10/2013 11:25:00*1.2494*1.24948*1.24949*1.24905
01/10/2013 11:30:00*1.24948*1.24971*1.24971*1.24916
01/10/2013 11:35:00*1.24971*1.24954*1.24985*1.2494
01/10/2013 11:40:00*1.24954*1.24981*1.24996*1.24949
01/10/2013 11:45:00*1.24981*1.24949*1.24984*1.24922
01/10/2013 11:50:00*1.24949*1.2497*1.24971*1.24925
01/10/2013 11:55:00*1.2497*1.24982*1.24999*1.24957
01/10/2013 12:00:00*1.24982*1.24954*1.25026*1.24954
01/10/2013 12:05:00*1.24954*1.24915*1.24955*1.24899
01/10/2013 12:10:00*1.24915*1.24864*1.24951*1.24863
01/10/2013 12:15:00*1.24864*1.24837*1.24886*1.24821
01/10/2013 12:20:00*1.24837*1.24874*1.249*1.24823
01/10/2013 12:25:00*1.24874*1.24883*1.24894*1.24858
01/10/2013 12:30:00*1.24883*1.24946*1.24946*1.24867
01/10/2013 12:35:00*1.24946*1.25031*1.25039*1.24945
01/10/2013 12:40:00*1.25031*1.25071*1.25083*1.2501
01/10/2013 12:45:00*1.25071*1.25126*1.25158*1.2507
01/10/2013 12:50:00*1.25126*1.25177*1.25188*1.25099
01/10/2013 12:55:00*1.25177*1.25164*1.25197*1.25133
01/10/2013 13:00:00*1.25164*1.25151*1.25196*1.2512
01/10/2013 13:05:00*1.25151*1.25156*1.25183*1.25117
01/10/2013 13:10:00*1.25156*1.25146*1.25168*1.25124
01/10/2013 13:15:00*1.25146*1.25132*1.25164*1.25102
01/10/2013 13:20:00*1.25132*1.25147*1.25147*1.25101
01/10/2013 13:25:00*1.25147*1.25171*1.25179*1.25129
01/10/2013 13:30:00*1.25171*1.25153*1.25171*1.25139
01/10/2013 13:35:00*1.25153*1.25163*1.25164*1.25132
01/10/2013 13:40:00*1.25163*1.25183*1.25205*1.25149
01/10/2013 13:45:00*1.25183*1.2516*1.25184*1.2513
01/10/2013 13:50:00*1.2516*1.2516*1.25165*1.25129
01/10/2013 13:55:00*1.2516*1.2517*1.25181*1.25148
01/10/2013 14:00:00*1.2517*1.25216*1.25229*1.25165
01/10/2013 14:05:00*1.25216*1.25199*1.25216*1.25184
01/10/2013 14:10:00*1.25199*1.25193*1.25206*1.2518
01/10/2013 14:15:00*1.25193*1.25189*1.25213*1.25187
01/10/2013 14:20:00*1.25189*1.25153*1.25198*1.25151
01/10/2013 14:25:00*1.25153*1.25116*1.25155*1.25108
01/10/2013 14:30:00*1.25116*1.25114*1.25125*1.25099
01/10/2013 14:35:00*1.25114*1.25126*1.25139*1.25102
01/10/2013 14:40:00*1.25126*1.25124*1.25139*1.25115
01/10/2013 14:45:00*1.25124*1.25103*1.25132*1.25102
01/10/2013 14:50:00*1.25103*1.25116*1.25118*1.25093
01/10/2013 14:55:00*1.25116*1.25081*1.25116*1.25073
01/10/2013 15:00:00*1.25081*1.25075*1.25091*1.25052
01/10/2013 15:05:00*1.25075*1.25079*1.25091*1.25066
01/10/2013 15:10:00*1.25079*1.25055*1.25085*1.2503
01/10/2013 15:15:00*1.25055*1.25106*1.25108*1.25055
01/10/2013 15:20:00*1.25106*1.25091*1.25119*1.25082
01/10/2013 15:25:00*1.25091*1.25077*1.25095*1.25076
01/10/2013 15:30:00*1.25077*1.25069*1.25094*1.25069
01/10/2013 15:35:00*1.25069*1.25089*1.25092*1.25069
01/10/2013 15:40:00*1.25089*1.25072*1.25109*1.25047
01/10/2013 15:45:00*1.25072*1.2505*1.25075*1.2504
01/10/2013 15:50:00*1.2505*1.25077*1.25087*1.25042
01/10/2013 15:55:00*1.25077*1.25041*1.25078*1.25032
01/10/2013 16:00:00*1.25041*1.25067*1.25073*1.25041
01/10/2013 16:05:00*1.25067*1.25069*1.25074*1.25056
01/10/2013 16:10:00*1.25069*1.25095*1.25095*1.25061
01/10/2013 16:15:00*1.25095*1.25121*1.25162*1.25085
01/10/2013 16:20:00*1.25121*1.25095*1.25121*1.25078
01/10/2013 16:25:00*1.25095*1.25111*1.25118*1.25074
01/10/2013 16:30:00*1.25111*1.25128*1.25149*1.25105
01/10/2013 16:35:00*1.25128*1.25145*1.25158*1.25107
01/10/2013 16:40:00*1.25145*1.25147*1.25166*1.25134
01/10/2013 16:45:00*1.25147*1.25127*1.25154*1.25109
01/10/2013 16:50:00*1.25127*1.25152*1.25153*1.25112
01/10/2013 16:55:00*1.25152*1.25144*1.25163*1.25133
01/10/2013 17:00:00*1.25144*1.25165*1.25197*1.25135
