01/01/2013 17:05:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 17:10:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 17:15:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 17:20:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 17:25:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 17:30:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 17:35:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 17:40:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 17:45:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 17:50:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 17:55:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:00:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:05:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:10:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:15:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:20:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:25:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:30:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:35:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:40:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:45:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:50:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 18:55:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:00:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:05:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:10:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:15:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:20:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:25:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:30:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:35:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:40:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:45:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:50:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 19:55:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:00:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:05:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:10:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:15:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:20:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:25:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:30:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:35:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:40:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:45:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:50:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 20:55:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:00:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:05:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:10:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:15:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:20:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:25:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:30:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:35:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:40:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:45:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:50:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 21:55:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:00:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:05:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:10:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:15:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:20:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:25:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:30:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:35:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:40:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:45:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:50:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 22:55:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 23:00:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 23:05:00*1.2684*1.2684*1.2684*1.2684
01/01/2013 23:10:00*1.2684*1.26658*1.2684*1.26565
01/01/2013 23:15:00*1.26658*1.26717*1.26752*1.26604
01/01/2013 23:20:00*1.26717*1.26723*1.26752*1.26672
01/01/2013 23:25:00*1.26723*1.26792*1.26794*1.26721
01/01/2013 23:30:00*1.26792*1.26693*1.26792*1.26689
01/01/2013 23:35:00*1.26693*1.26721*1.26729*1.2669
01/01/2013 23:40:00*1.26721*1.26706*1.26731*1.26701
01/01/2013 23:45:00*1.26706*1.26671*1.26706*1.26619
01/01/2013 23:50:00*1.26671*1.26618*1.26712*1.26586
01/01/2013 23:55:00*1.26618*1.26618*1.2664*1.26597
01/02/2013 00:00:00*1.26618*1.26662*1.26679*1.26618
01/02/2013 00:05:00*1.26662*1.26648*1.26687*1.26639
01/02/2013 00:10:00*1.26648*1.26774*1.26782*1.26636
01/02/2013 00:15:00*1.26774*1.26746*1.26799*1.26746
01/02/2013 00:20:00*1.26746*1.26763*1.26782*1.26721
01/02/2013 00:25:00*1.26763*1.26746*1.26804*1.26741
01/02/2013 00:30:00*1.26746*1.26616*1.26746*1.26582
01/02/2013 00:35:00*1.26616*1.26617*1.26644*1.26589
01/02/2013 00:40:00*1.26617*1.2662*1.26666*1.26614
01/02/2013 00:45:00*1.2662*1.26626*1.26637*1.26615
01/02/2013 00:50:00*1.26626*1.26649*1.26657*1.26622
01/02/2013 00:55:00*1.26649*1.26656*1.2669*1.26637
01/02/2013 01:00:00*1.26656*1.26639*1.26656*1.26625
01/02/2013 01:05:00*1.26639*1.26686*1.26723*1.26633
01/02/2013 01:10:00*1.26686*1.2665*1.26692*1.2665
01/02/2013 01:15:00*1.2665*1.26597*1.26661*1.26582
01/02/2013 01:20:00*1.26597*1.26637*1.2664*1.2657
01/02/2013 01:25:00*1.26637*1.2667*1.26712*1.26629
01/02/2013 01:30:00*1.2667*1.26697*1.26729*1.26665
01/02/2013 01:35:00*1.26697*1.26731*1.26731*1.2668
01/02/2013 01:40:00*1.26731*1.26677*1.26731*1.26676
01/02/2013 01:45:00*1.26677*1.26745*1.26751*1.26677
01/02/2013 01:50:00*1.26745*1.26726*1.26748*1.26698
01/02/2013 01:55:00*1.26726*1.26654*1.26738*1.26648
01/02/2013 02:00:00*1.26654*1.26637*1.26681*1.26632
01/02/2013 02:05:00*1.26637*1.26775*1.26861*1.26633
01/02/2013 02:10:00*1.26775*1.26717*1.26788*1.26658
01/02/2013 02:15:00*1.26717*1.26706*1.26773*1.26681
01/02/2013 02:20:00*1.26706*1.26698*1.26716*1.26581
01/02/2013 02:25:00*1.26698*1.26752*1.26762*1.26671
01/02/2013 02:30:00*1.26752*1.26797*1.26803*1.26732
01/02/2013 02:35:00*1.26797*1.26766*1.26816*1.26749
01/02/2013 02:40:00*1.26766*1.26823*1.26854*1.26751
01/02/2013 02:45:00*1.26823*1.26755*1.26832*1.26695
01/02/2013 02:50:00*1.26755*1.26725*1.26767*1.26698
01/02/2013 02:55:00*1.26725*1.26764*1.26769*1.26723
01/02/2013 03:00:00*1.26764*1.267*1.26798*1.267
01/02/2013 03:05:00*1.267*1.26615*1.26755*1.26588
01/02/2013 03:10:00*1.26615*1.2662*1.26645*1.26572
01/02/2013 03:15:00*1.2662*1.26579*1.26672*1.26548
01/02/2013 03:20:00*1.26579*1.26622*1.26697*1.26574
01/02/2013 03:25:00*1.26622*1.26637*1.26637*1.26578
01/02/2013 03:30:00*1.26637*1.26651*1.26656*1.2661
01/02/2013 03:35:00*1.26651*1.26679*1.26718*1.26602
01/02/2013 03:40:00*1.26679*1.26648*1.26682*1.26633
01/02/2013 03:45:00*1.26648*1.26686*1.26729*1.26614
01/02/2013 03:50:00*1.26686*1.26591*1.26686*1.26577
01/02/2013 03:55:00*1.26591*1.26562*1.26635*1.26545
01/02/2013 04:00:00*1.26562*1.26578*1.26602*1.26528
01/02/2013 04:05:00*1.26578*1.26557*1.26593*1.26546
01/02/2013 04:10:00*1.26557*1.26581*1.2664*1.26552
01/02/2013 04:15:00*1.26581*1.2653*1.2661*1.26529
01/02/2013 04:20:00*1.2653*1.26521*1.26562*1.26485
01/02/2013 04:25:00*1.26521*1.26452*1.26528*1.26446
01/02/2013 04:30:00*1.26452*1.26296*1.26452*1.26269
01/02/2013 04:35:00*1.26296*1.26328*1.2634*1.26244
01/02/2013 04:40:00*1.26328*1.26327*1.26337*1.26282
01/02/2013 04:45:00*1.26327*1.26336*1.26372*1.26312
01/02/2013 04:50:00*1.26336*1.26324*1.26349*1.26308
01/02/2013 04:55:00*1.26324*1.26351*1.26364*1.26306
01/02/2013 05:00:00*1.26351*1.26422*1.26451*1.26336
01/02/2013 05:05:00*1.26422*1.26314*1.26424*1.26288
01/02/2013 05:10:00*1.26314*1.26289*1.26319*1.26271
01/02/2013 05:15:00*1.26289*1.26318*1.26335*1.26284
01/02/2013 05:20:00*1.26318*1.26306*1.26348*1.26287
01/02/2013 05:25:00*1.26306*1.26222*1.2632*1.26201
01/02/2013 05:30:00*1.26222*1.26182*1.26227*1.26066
01/02/2013 05:35:00*1.26182*1.26247*1.26291*1.26112
01/02/2013 05:40:00*1.26247*1.26201*1.26297*1.26177
01/02/2013 05:45:00*1.26201*1.26283*1.26286*1.26189
01/02/2013 05:50:00*1.26283*1.2618*1.26283*1.2617
01/02/2013 05:55:00*1.2618*1.26306*1.26324*1.26174
01/02/2013 06:00:00*1.26306*1.26441*1.26475*1.26211
01/02/2013 06:05:00*1.26441*1.26355*1.26484*1.26285
01/02/2013 06:10:00*1.26355*1.26407*1.26417*1.26318
01/02/2013 06:15:00*1.26407*1.26384*1.26409*1.26328
01/02/2013 06:20:00*1.26384*1.26353*1.2641*1.2633
01/02/2013 06:25:00*1.26353*1.26335*1.26379*1.26309
01/02/2013 06:30:00*1.26335*1.26324*1.26367*1.26301
01/02/2013 06:35:00*1.26324*1.26316*1.26346*1.26292
01/02/2013 06:40:00*1.26316*1.26292*1.26322*1.26262
01/02/2013 06:45:00*1.26292*1.2629*1.26314*1.26272
01/02/2013 06:50:00*1.2629*1.26274*1.26306*1.2626
01/02/2013 06:55:00*1.26274*1.26313*1.26313*1.26257
01/02/2013 07:00:00*1.26313*1.26315*1.26372*1.26306
01/02/2013 07:05:00*1.26315*1.26374*1.26411*1.26292
01/02/2013 07:10:00*1.26374*1.26332*1.26374*1.26319
01/02/2013 07:15:00*1.26332*1.26403*1.26413*1.26332
01/02/2013 07:20:00*1.26403*1.26328*1.26404*1.26319
01/02/2013 07:25:00*1.26328*1.26419*1.26419*1.26325
01/02/2013 07:30:00*1.26419*1.26504*1.26525*1.26418
01/02/2013 07:35:00*1.26504*1.26485*1.26517*1.26479
01/02/2013 07:40:00*1.26485*1.26457*1.26492*1.26447
01/02/2013 07:45:00*1.26457*1.26438*1.26483*1.2642
01/02/2013 07:50:00*1.26438*1.26461*1.26469*1.26438
01/02/2013 07:55:00*1.26461*1.2651*1.26525*1.2646
01/02/2013 08:00:00*1.2651*1.26446*1.26539*1.26446
01/02/2013 08:05:00*1.26446*1.26412*1.26489*1.26396
01/02/2013 08:10:00*1.26412*1.26382*1.26457*1.26381
01/02/2013 08:15:00*1.26382*1.26352*1.26394*1.2635
01/02/2013 08:20:00*1.26352*1.26305*1.26361*1.26292
01/02/2013 08:25:00*1.26305*1.26325*1.26338*1.26299
01/02/2013 08:30:00*1.26325*1.26305*1.26331*1.26303
01/02/2013 08:35:00*1.26305*1.26254*1.26307*1.26241
01/02/2013 08:40:00*1.26254*1.26232*1.26254*1.26221
01/02/2013 08:45:00*1.26232*1.26259*1.26283*1.26224
01/02/2013 08:50:00*1.26259*1.26128*1.26261*1.26111
01/02/2013 08:55:00*1.26128*1.26071*1.26144*1.26065
01/02/2013 09:00:00*1.26071*1.26121*1.26138*1.26062
01/02/2013 09:05:00*1.26121*1.26118*1.26149*1.26108
01/02/2013 09:10:00*1.26118*1.26143*1.26143*1.26093
01/02/2013 09:15:00*1.26143*1.26111*1.26178*1.26077
01/02/2013 09:20:00*1.26111*1.2605*1.26111*1.26046
01/02/2013 09:25:00*1.2605*1.26005*1.26057*1.25987
01/02/2013 09:30:00*1.26005*1.25931*1.26015*1.25892
01/02/2013 09:35:00*1.25931*1.2592*1.25959*1.25899
01/02/2013 09:40:00*1.2592*1.26026*1.26026*1.25919
01/02/2013 09:45:00*1.26026*1.26018*1.2607*1.26013
01/02/2013 09:50:00*1.26018*1.26002*1.26018*1.25967
01/02/2013 09:55:00*1.26002*1.26032*1.26032*1.25975
01/02/2013 10:00:00*1.26032*1.25994*1.26042*1.25976
01/02/2013 10:05:00*1.25994*1.25993*1.26044*1.25959
01/02/2013 10:10:00*1.25993*1.25951*1.25999*1.25935
01/02/2013 10:15:00*1.25951*1.25972*1.25998*1.2595
01/02/2013 10:20:00*1.25972*1.25904*1.25972*1.25894
01/02/2013 10:25:00*1.25904*1.25971*1.25981*1.25887
01/02/2013 10:30:00*1.25971*1.26028*1.26031*1.25964
01/02/2013 10:35:00*1.26028*1.26074*1.26082*1.26023
01/02/2013 10:40:00*1.26074*1.26115*1.26115*1.26049
01/02/2013 10:45:00*1.26115*1.26078*1.26115*1.26051
01/02/2013 10:50:00*1.26078*1.26069*1.26087*1.26059
01/02/2013 10:55:00*1.26069*1.26071*1.26089*1.26011
01/02/2013 11:00:00*1.26071*1.26109*1.26113*1.26038
01/02/2013 11:05:00*1.26109*1.26007*1.26125*1.25988
01/02/2013 11:10:00*1.26007*1.25924*1.26029*1.25922
01/02/2013 11:15:00*1.25924*1.25879*1.25932*1.25787
01/02/2013 11:20:00*1.25879*1.25799*1.25881*1.25768
01/02/2013 11:25:00*1.25799*1.2579*1.25807*1.25728
01/02/2013 11:30:00*1.2579*1.25738*1.2579*1.25733
01/02/2013 11:35:00*1.25738*1.25724*1.25744*1.25679
01/02/2013 11:40:00*1.25724*1.25697*1.25724*1.25668
01/02/2013 11:45:00*1.25697*1.2569*1.25746*1.25688
01/02/2013 11:50:00*1.2569*1.2573*1.25734*1.25676
01/02/2013 11:55:00*1.2573*1.25756*1.25756*1.25712
01/02/2013 12:00:00*1.25756*1.25757*1.25795*1.25748
01/02/2013 12:05:00*1.25757*1.25734*1.25763*1.25717
01/02/2013 12:10:00*1.25734*1.25715*1.25746*1.25712
01/02/2013 12:15:00*1.25715*1.2564*1.25719*1.25621
01/02/2013 12:20:00*1.2564*1.25643*1.25655*1.2564
01/02/2013 12:25:00*1.25643*1.255*1.25657*1.25469
01/02/2013 12:30:00*1.255*1.25539*1.25556*1.25444
01/02/2013 12:35:00*1.25539*1.25545*1.2557*1.2551
01/02/2013 12:40:00*1.25545*1.25516*1.25547*1.25483
01/02/2013 12:45:00*1.25516*1.25522*1.25528*1.2549
01/02/2013 12:50:00*1.25522*1.25578*1.25578*1.25515
01/02/2013 12:55:00*1.25578*1.25562*1.25581*1.25525
01/02/2013 13:00:00*1.25562*1.2556*1.25565*1.25542
01/02/2013 13:05:00*1.2556*1.25477*1.25586*1.25477
01/02/2013 13:10:00*1.25477*1.25556*1.25566*1.25468
01/02/2013 13:15:00*1.25556*1.25537*1.25575*1.25533
01/02/2013 13:20:00*1.25537*1.25501*1.25548*1.25498
01/02/2013 13:25:00*1.25501*1.25565*1.25569*1.25499
01/02/2013 13:30:00*1.25565*1.25574*1.25586*1.25542
01/02/2013 13:35:00*1.25574*1.2561*1.2561*1.2556
01/02/2013 13:40:00*1.2561*1.2561*1.25625*1.25598
01/02/2013 13:45:00*1.2561*1.25603*1.2561*1.25581
01/02/2013 13:50:00*1.25603*1.25535*1.25606*1.2553
01/02/2013 13:55:00*1.25535*1.2553*1.25539*1.25515
01/02/2013 14:00:00*1.2553*1.25511*1.25538*1.25508
01/02/2013 14:05:00*1.25511*1.25512*1.2552*1.25497
01/02/2013 14:10:00*1.25512*1.25505*1.25516*1.25467
01/02/2013 14:15:00*1.25505*1.25512*1.2553*1.25501
01/02/2013 14:20:00*1.25512*1.25541*1.25593*1.2551
01/02/2013 14:25:00*1.25541*1.25519*1.25555*1.25506
01/02/2013 14:30:00*1.25519*1.25526*1.25536*1.25518
01/02/2013 14:35:00*1.25526*1.25516*1.25531*1.25511
01/02/2013 14:40:00*1.25516*1.25539*1.25541*1.25513
01/02/2013 14:45:00*1.25539*1.25519*1.25545*1.25512
01/02/2013 14:50:00*1.25519*1.25555*1.25567*1.25509
01/02/2013 14:55:00*1.25555*1.25542*1.25574*1.2554
01/02/2013 15:00:00*1.25542*1.25606*1.25612*1.2554
01/02/2013 15:05:00*1.25606*1.25619*1.25623*1.25569
01/02/2013 15:10:00*1.25619*1.25553*1.25619*1.25547
01/02/2013 15:15:00*1.25553*1.25564*1.25574*1.25552
01/02/2013 15:20:00*1.25564*1.25561*1.25573*1.25555
01/02/2013 15:25:00*1.25561*1.25543*1.25577*1.25542
01/02/2013 15:30:00*1.25543*1.25554*1.25583*1.25541
01/02/2013 15:35:00*1.25554*1.2555*1.25564*1.25548
01/02/2013 15:40:00*1.2555*1.2551*1.25551*1.25503
01/02/2013 15:45:00*1.2551*1.25517*1.25524*1.25489
01/02/2013 15:50:00*1.25517*1.25536*1.25538*1.25506
01/02/2013 15:55:00*1.25536*1.25515*1.25541*1.25509
01/02/2013 16:00:00*1.25515*1.25565*1.25565*1.25501
01/02/2013 16:05:00*1.25565*1.25589*1.25606*1.25553
01/02/2013 16:10:00*1.25589*1.25596*1.256*1.25571
01/02/2013 16:15:00*1.25596*1.2561*1.25635*1.25596
01/02/2013 16:20:00*1.2561*1.25634*1.25647*1.25601
01/02/2013 16:25:00*1.25634*1.25599*1.25634*1.25593
01/02/2013 16:30:00*1.25599*1.25619*1.25623*1.2559
01/02/2013 16:35:00*1.25619*1.25563*1.25619*1.25557
01/02/2013 16:40:00*1.25563*1.25572*1.25593*1.2552
01/02/2013 16:45:00*1.25572*1.25525*1.25587*1.2552
01/02/2013 16:50:00*1.25525*1.25544*1.25561*1.25524
01/02/2013 16:55:00*1.25544*1.25529*1.25561*1.25525
01/02/2013 17:00:00*1.25529*1.25517*1.25559*1.25517
