12/30/2012 17:05:00*1.27419*1.27428*1.2744*1.27352
12/30/2012 17:10:00*1.27428*1.27419*1.27428*1.27386
12/30/2012 17:15:00*1.27419*1.27338*1.2744*1.27228
12/30/2012 17:20:00*1.27338*1.27281*1.27338*1.27239
12/30/2012 17:25:00*1.27281*1.27265*1.27302*1.27189
12/30/2012 17:30:00*1.27265*1.27218*1.2729*1.27207
12/30/2012 17:35:00*1.27218*1.2727*1.27288*1.27217
12/30/2012 17:40:00*1.2727*1.27222*1.27285*1.27213
12/30/2012 17:45:00*1.27222*1.2727*1.27289*1.27207
12/30/2012 17:50:00*1.2727*1.27264*1.27276*1.27219
12/30/2012 17:55:00*1.27264*1.27224*1.27278*1.27217
12/30/2012 18:00:00*1.27224*1.27353*1.27354*1.27218
12/30/2012 18:05:00*1.27353*1.27455*1.27461*1.27327
12/30/2012 18:10:00*1.27455*1.27421*1.27458*1.27388
12/30/2012 18:15:00*1.27421*1.27416*1.27428*1.27396
12/30/2012 18:20:00*1.27416*1.27473*1.27473*1.27411
12/30/2012 18:25:00*1.27473*1.27465*1.2748*1.27457
12/30/2012 18:30:00*1.27465*1.27473*1.27484*1.27445
12/30/2012 18:35:00*1.27473*1.27525*1.27525*1.27453
12/30/2012 18:40:00*1.27525*1.27475*1.27525*1.27473
12/30/2012 18:45:00*1.27475*1.27443*1.27477*1.27442
12/30/2012 18:50:00*1.27443*1.27352*1.27448*1.27349
12/30/2012 18:55:00*1.27352*1.27295*1.27355*1.27293
12/30/2012 19:00:00*1.27295*1.2727*1.27327*1.27242
12/30/2012 19:05:00*1.2727*1.27326*1.27359*1.2727
12/30/2012 19:10:00*1.27326*1.27261*1.27347*1.27261
12/30/2012 19:15:00*1.27261*1.27263*1.2728*1.27252
12/30/2012 19:20:00*1.27263*1.27176*1.27264*1.2717
12/30/2012 19:25:00*1.27176*1.27169*1.27194*1.27146
12/30/2012 19:30:00*1.27169*1.27204*1.2722*1.27169
12/30/2012 19:35:00*1.27204*1.27225*1.27227*1.27203
12/30/2012 19:40:00*1.27225*1.27215*1.27227*1.27204
12/30/2012 19:45:00*1.27215*1.27227*1.27237*1.27215
12/30/2012 19:50:00*1.27227*1.27237*1.27237*1.27222
12/30/2012 19:55:00*1.27237*1.27197*1.27238*1.27183
12/30/2012 20:00:00*1.27197*1.27195*1.27209*1.27189
12/30/2012 20:05:00*1.27195*1.27198*1.27211*1.27185
12/30/2012 20:10:00*1.27198*1.27183*1.27205*1.27174
12/30/2012 20:15:00*1.27183*1.27165*1.27183*1.27159
12/30/2012 20:20:00*1.27165*1.27113*1.27167*1.27112
12/30/2012 20:25:00*1.27113*1.27139*1.27144*1.27106
12/30/2012 20:30:00*1.27139*1.27157*1.27173*1.27135
12/30/2012 20:35:00*1.27157*1.27148*1.27182*1.27148
12/30/2012 20:40:00*1.27148*1.2716*1.27169*1.27146
12/30/2012 20:45:00*1.2716*1.27204*1.27205*1.27157
12/30/2012 20:50:00*1.27204*1.27108*1.27204*1.27104
12/30/2012 20:55:00*1.27108*1.27121*1.27135*1.27108
12/30/2012 21:00:00*1.27121*1.27142*1.27166*1.27121
12/30/2012 21:05:00*1.27142*1.27178*1.27183*1.27134
12/30/2012 21:10:00*1.27178*1.27177*1.27188*1.27145
12/30/2012 21:15:00*1.27177*1.27215*1.27217*1.27177
12/30/2012 21:20:00*1.27215*1.27183*1.27217*1.27174
12/30/2012 21:25:00*1.27183*1.27171*1.27189*1.2717
12/30/2012 21:30:00*1.27171*1.27147*1.27173*1.27139
12/30/2012 21:35:00*1.27147*1.27146*1.27161*1.27122
12/30/2012 21:40:00*1.27146*1.27132*1.27155*1.27126
12/30/2012 21:45:00*1.27132*1.27154*1.27159*1.27128
12/30/2012 21:50:00*1.27154*1.27115*1.27158*1.2711
12/30/2012 21:55:00*1.27115*1.27007*1.27116*1.27
12/30/2012 22:00:00*1.27007*1.27039*1.27039*1.2697
12/30/2012 22:05:00*1.27039*1.27043*1.27053*1.27031
12/30/2012 22:10:00*1.27043*1.27042*1.27055*1.27025
12/30/2012 22:15:00*1.27042*1.27037*1.27063*1.27028
12/30/2012 22:20:00*1.27037*1.2701*1.27041*1.2701
12/30/2012 22:25:00*1.2701*1.27036*1.27042*1.2701
12/30/2012 22:30:00*1.27036*1.27016*1.27038*1.27012
12/30/2012 22:35:00*1.27016*1.27026*1.27028*1.27005
12/30/2012 22:40:00*1.27026*1.27046*1.27046*1.27024
12/30/2012 22:45:00*1.27046*1.27045*1.27069*1.27044
12/30/2012 22:50:00*1.27045*1.27057*1.27065*1.27032
12/30/2012 22:55:00*1.27057*1.27045*1.27067*1.27041
12/30/2012 23:00:00*1.27045*1.27039*1.27046*1.27032
12/30/2012 23:05:00*1.27039*1.27045*1.27052*1.27034
12/30/2012 23:10:00*1.27045*1.27038*1.27054*1.27017
12/30/2012 23:15:00*1.27038*1.27049*1.27054*1.27036
12/30/2012 23:20:00*1.27049*1.2705*1.27063*1.27044
12/30/2012 23:25:00*1.2705*1.27071*1.27076*1.27048
12/30/2012 23:30:00*1.27071*1.2708*1.2708*1.27063
12/30/2012 23:35:00*1.2708*1.27094*1.27094*1.27072
12/30/2012 23:40:00*1.27094*1.27095*1.27097*1.27084
12/30/2012 23:45:00*1.27095*1.27144*1.27144*1.27092
12/30/2012 23:50:00*1.27144*1.27043*1.27179*1.27013
12/30/2012 23:55:00*1.27043*1.27082*1.27098*1.27016
12/31/2012 00:00:00*1.27082*1.27078*1.27089*1.27055
12/31/2012 00:05:00*1.27078*1.27069*1.27122*1.27061
12/31/2012 00:10:00*1.27069*1.27107*1.27114*1.27067
12/31/2012 00:15:00*1.27107*1.27135*1.27138*1.27093
12/31/2012 00:20:00*1.27135*1.27108*1.27143*1.27104
12/31/2012 00:25:00*1.27108*1.27116*1.27126*1.27107
12/31/2012 00:30:00*1.27116*1.27107*1.27118*1.27106
12/31/2012 00:35:00*1.27107*1.27102*1.27117*1.271
12/31/2012 00:40:00*1.27102*1.271*1.2711*1.27098
12/31/2012 00:45:00*1.271*1.27103*1.27103*1.27089
12/31/2012 00:50:00*1.27103*1.27097*1.27106*1.27085
12/31/2012 00:55:00*1.27097*1.271*1.27102*1.27088
12/31/2012 01:00:00*1.271*1.27115*1.27124*1.271
12/31/2012 01:05:00*1.27115*1.27108*1.27115*1.27093
12/31/2012 01:10:00*1.27108*1.27056*1.27123*1.27047
12/31/2012 01:15:00*1.27056*1.27034*1.27063*1.27024
12/31/2012 01:20:00*1.27034*1.2696*1.27034*1.26955
12/31/2012 01:25:00*1.2696*1.26965*1.26986*1.26958
12/31/2012 01:30:00*1.26965*1.26979*1.26983*1.2695
12/31/2012 01:35:00*1.26979*1.26997*1.27027*1.26969
12/31/2012 01:40:00*1.26997*1.27019*1.27043*1.26997
12/31/2012 01:45:00*1.27019*1.27015*1.27023*1.26997
12/31/2012 01:50:00*1.27015*1.26952*1.27028*1.26952
12/31/2012 01:55:00*1.26952*1.26936*1.26954*1.26929
12/31/2012 02:00:00*1.26936*1.26915*1.26936*1.26909
12/31/2012 02:05:00*1.26915*1.2697*1.26975*1.269
12/31/2012 02:10:00*1.2697*1.26943*1.26983*1.26943
12/31/2012 02:15:00*1.26943*1.26939*1.26948*1.26914
12/31/2012 02:20:00*1.26939*1.26932*1.26944*1.26908
12/31/2012 02:25:00*1.26932*1.26958*1.26961*1.26924
12/31/2012 02:30:00*1.26958*1.2693*1.26975*1.26927
12/31/2012 02:35:00*1.2693*1.26944*1.26946*1.26921
12/31/2012 02:40:00*1.26944*1.26933*1.26964*1.26929
12/31/2012 02:45:00*1.26933*1.26934*1.26938*1.26911
12/31/2012 02:50:00*1.26934*1.26952*1.26957*1.2693
12/31/2012 02:55:00*1.26952*1.26936*1.26979*1.26925
12/31/2012 03:00:00*1.26936*1.27003*1.27008*1.26936
12/31/2012 03:05:00*1.27003*1.27108*1.27119*1.26993
12/31/2012 03:10:00*1.27108*1.27062*1.27115*1.27047
12/31/2012 03:15:00*1.27062*1.27044*1.27072*1.27041
12/31/2012 03:20:00*1.27044*1.26959*1.27044*1.26956
12/31/2012 03:25:00*1.26959*1.27009*1.27011*1.26952
12/31/2012 03:30:00*1.27009*1.27086*1.27086*1.27006
12/31/2012 03:35:00*1.27086*1.27049*1.27102*1.27039
12/31/2012 03:40:00*1.27049*1.27078*1.27081*1.27032
12/31/2012 03:45:00*1.27078*1.27064*1.27106*1.27056
12/31/2012 03:50:00*1.27064*1.2703*1.27073*1.27016
12/31/2012 03:55:00*1.2703*1.27037*1.27054*1.27024
12/31/2012 04:00:00*1.27037*1.27093*1.27121*1.2703
12/31/2012 04:05:00*1.27093*1.27073*1.27108*1.27063
12/31/2012 04:10:00*1.27073*1.27047*1.27073*1.27039
12/31/2012 04:15:00*1.27047*1.27091*1.271*1.27039
12/31/2012 04:20:00*1.27091*1.27133*1.27133*1.27075
12/31/2012 04:25:00*1.27133*1.27116*1.27133*1.2707
12/31/2012 04:30:00*1.27116*1.27136*1.27137*1.27103
12/31/2012 04:35:00*1.27136*1.27079*1.27138*1.27029
12/31/2012 04:40:00*1.27079*1.27099*1.27101*1.27079
12/31/2012 04:45:00*1.27099*1.27063*1.27101*1.2706
12/31/2012 04:50:00*1.27063*1.27061*1.27089*1.27041
12/31/2012 04:55:00*1.27061*1.27033*1.27072*1.27018
12/31/2012 05:00:00*1.27033*1.27012*1.27046*1.27012
12/31/2012 05:05:00*1.27012*1.27063*1.27064*1.27004
12/31/2012 05:10:00*1.27063*1.27067*1.27071*1.27048
12/31/2012 05:15:00*1.27067*1.27069*1.27077*1.2705
12/31/2012 05:20:00*1.27069*1.27092*1.27092*1.27067
12/31/2012 05:25:00*1.27092*1.27106*1.2715*1.27088
12/31/2012 05:30:00*1.27106*1.27104*1.27126*1.27097
12/31/2012 05:35:00*1.27104*1.27091*1.27104*1.27069
12/31/2012 05:40:00*1.27091*1.27087*1.2711*1.2707
12/31/2012 05:45:00*1.27087*1.27069*1.27107*1.27063
12/31/2012 05:50:00*1.27069*1.271*1.271*1.27068
12/31/2012 05:55:00*1.271*1.27057*1.27101*1.2704
12/31/2012 06:00:00*1.27057*1.27081*1.27088*1.27053
12/31/2012 06:05:00*1.27081*1.271*1.2712*1.27075
12/31/2012 06:10:00*1.271*1.27184*1.27204*1.27092
12/31/2012 06:15:00*1.27184*1.27194*1.27203*1.27161
12/31/2012 06:20:00*1.27194*1.27188*1.27213*1.27167
12/31/2012 06:25:00*1.27188*1.27166*1.272*1.27149
12/31/2012 06:30:00*1.27166*1.27172*1.27177*1.27164
12/31/2012 06:35:00*1.27172*1.27227*1.27227*1.27154
12/31/2012 06:40:00*1.27227*1.27103*1.27243*1.2709
12/31/2012 06:45:00*1.27103*1.27075*1.27103*1.27045
12/31/2012 06:50:00*1.27075*1.27087*1.27095*1.27075
12/31/2012 06:55:00*1.27087*1.27091*1.27112*1.27082
12/31/2012 07:00:00*1.27091*1.27121*1.27121*1.2709
12/31/2012 07:05:00*1.27121*1.27127*1.27168*1.27121
12/31/2012 07:10:00*1.27127*1.27138*1.2714*1.27101
12/31/2012 07:15:00*1.27138*1.27123*1.27138*1.27114
12/31/2012 07:20:00*1.27123*1.2713*1.27149*1.27123
12/31/2012 07:25:00*1.2713*1.2713*1.2714*1.27108
12/31/2012 07:30:00*1.2713*1.27172*1.2718*1.2713
12/31/2012 07:35:00*1.27172*1.27166*1.27209*1.27158
12/31/2012 07:40:00*1.27166*1.27196*1.27213*1.27166
12/31/2012 07:45:00*1.27196*1.27173*1.27205*1.27164
12/31/2012 07:50:00*1.27173*1.27164*1.27177*1.27151
12/31/2012 07:55:00*1.27164*1.27184*1.27196*1.27163
12/31/2012 08:00:00*1.27184*1.27146*1.27196*1.27139
12/31/2012 08:05:00*1.27146*1.27104*1.27157*1.2709
12/31/2012 08:10:00*1.27104*1.27102*1.27129*1.27097
12/31/2012 08:15:00*1.27102*1.27079*1.27148*1.27079
12/31/2012 08:20:00*1.27079*1.27154*1.27159*1.27079
12/31/2012 08:25:00*1.27154*1.27185*1.27185*1.27153
12/31/2012 08:30:00*1.27185*1.27155*1.2722*1.27155
12/31/2012 08:35:00*1.27155*1.27172*1.27185*1.27154
12/31/2012 08:40:00*1.27172*1.27155*1.27172*1.2715
12/31/2012 08:45:00*1.27155*1.27238*1.27245*1.27116
12/31/2012 08:50:00*1.27238*1.27169*1.2726*1.27169
12/31/2012 08:55:00*1.27169*1.2726*1.27298*1.27159
12/31/2012 09:00:00*1.2726*1.27332*1.27515*1.27247
12/31/2012 09:05:00*1.27332*1.27325*1.27386*1.27322
12/31/2012 09:10:00*1.27325*1.27362*1.27377*1.27322
12/31/2012 09:15:00*1.27362*1.2738*1.27391*1.27357
12/31/2012 09:20:00*1.2738*1.27448*1.27462*1.27378
12/31/2012 09:25:00*1.27448*1.27453*1.27483*1.27447
12/31/2012 09:30:00*1.27453*1.2743*1.27457*1.27409
12/31/2012 09:35:00*1.2743*1.27456*1.27474*1.27415
12/31/2012 09:40:00*1.27456*1.2744*1.27466*1.27436
12/31/2012 09:45:00*1.2744*1.27382*1.27443*1.27371
12/31/2012 09:50:00*1.27382*1.27376*1.27391*1.27347
12/31/2012 09:55:00*1.27376*1.27396*1.27422*1.2737
12/31/2012 10:00:00*1.27396*1.27321*1.27407*1.27316
12/31/2012 10:05:00*1.27321*1.27192*1.27329*1.27171
12/31/2012 10:10:00*1.27192*1.27186*1.27215*1.27176
12/31/2012 10:15:00*1.27186*1.27186*1.27227*1.27185
12/31/2012 10:20:00*1.27186*1.2715*1.27188*1.27133
12/31/2012 10:25:00*1.2715*1.27164*1.27189*1.27124
12/31/2012 10:30:00*1.27164*1.27168*1.2719*1.27162
12/31/2012 10:35:00*1.27168*1.27173*1.27187*1.27147
12/31/2012 10:40:00*1.27173*1.27196*1.27199*1.27173
12/31/2012 10:45:00*1.27196*1.2733*1.2733*1.27196
12/31/2012 10:50:00*1.2733*1.27382*1.27411*1.2733
12/31/2012 10:55:00*1.27382*1.273*1.27392*1.27281
12/31/2012 11:00:00*1.273*1.26946*1.2731*1.2694
12/31/2012 11:05:00*1.26946*1.26965*1.27048*1.26918
12/31/2012 11:10:00*1.26965*1.27006*1.27011*1.26957
12/31/2012 11:15:00*1.27006*1.26963*1.2702*1.26877
12/31/2012 11:20:00*1.26963*1.26998*1.27003*1.26934
12/31/2012 11:25:00*1.26998*1.26937*1.27022*1.26931
12/31/2012 11:30:00*1.26937*1.26964*1.26975*1.26937
12/31/2012 11:35:00*1.26964*1.26913*1.26976*1.26908
12/31/2012 11:40:00*1.26913*1.2696*1.26991*1.2691
12/31/2012 11:45:00*1.2696*1.26904*1.26966*1.269
12/31/2012 11:50:00*1.26904*1.26901*1.26927*1.26825
12/31/2012 11:55:00*1.26901*1.26853*1.26905*1.26848
12/31/2012 12:00:00*1.26853*1.26864*1.26881*1.26818
12/31/2012 12:05:00*1.26864*1.2684*1.26866*1.26838
