12/30/2012 16:05:00*1.27326*1.2732*1.27332*1.2732
12/30/2012 16:10:00*1.2732*1.27337*1.27344*1.2732
12/30/2012 16:25:00*1.27376*1.27376*1.27401*1.2737
12/30/2012 16:30:00*1.27376*1.27401*1.27401*1.27371
12/30/2012 16:35:00*1.27401*1.27407*1.27407*1.27386
12/30/2012 16:40:00*1.27407*1.27408*1.2742*1.27401
12/30/2012 16:50:00*1.27409*1.27389*1.27413*1.27368
12/30/2012 16:55:00*1.27389*1.27426*1.27434*1.27389
