12/27/2012 17:05:00*1.27515*1.27499*1.27515*1.27429
12/27/2012 17:10:00*1.27499*1.27495*1.2753*1.2744
12/27/2012 17:15:00*1.27495*1.27471*1.2751*1.27455
12/27/2012 17:20:00*1.27471*1.27484*1.2753*1.27469
12/27/2012 17:25:00*1.27484*1.27513*1.27532*1.2748
12/27/2012 17:30:00*1.27513*1.27512*1.27521*1.27503
12/27/2012 17:35:00*1.27512*1.2756*1.27635*1.2749
12/27/2012 17:40:00*1.2756*1.2754*1.27598*1.27533
12/27/2012 17:45:00*1.2754*1.27538*1.27566*1.2753
12/27/2012 17:50:00*1.27538*1.27539*1.27542*1.27531
12/27/2012 17:55:00*1.27539*1.27579*1.27581*1.27537
12/27/2012 18:00:00*1.27579*1.27672*1.27672*1.27563
12/27/2012 18:05:00*1.27672*1.27644*1.27676*1.27623
12/27/2012 18:10:00*1.27644*1.27633*1.27657*1.27621
12/27/2012 18:15:00*1.27633*1.27644*1.27666*1.27624
12/27/2012 18:20:00*1.27644*1.27609*1.27644*1.27609
12/27/2012 18:25:00*1.27609*1.27615*1.2762*1.27606
12/27/2012 18:30:00*1.27615*1.27579*1.27662*1.27579
12/27/2012 18:35:00*1.27579*1.27621*1.27628*1.27579
12/27/2012 18:40:00*1.27621*1.27653*1.27675*1.27621
12/27/2012 18:45:00*1.27653*1.27721*1.2773*1.27653
12/27/2012 18:50:00*1.27721*1.27744*1.27759*1.27699
12/27/2012 18:55:00*1.27744*1.27738*1.27745*1.27721
12/27/2012 19:00:00*1.27738*1.27757*1.27772*1.27729
12/27/2012 19:05:00*1.27757*1.27758*1.27785*1.27708
12/27/2012 19:10:00*1.27758*1.27698*1.27759*1.27692
12/27/2012 19:15:00*1.27698*1.27669*1.27708*1.27668
12/27/2012 19:20:00*1.27669*1.27689*1.27702*1.27661
12/27/2012 19:25:00*1.27689*1.27706*1.27715*1.27683
12/27/2012 19:30:00*1.27706*1.27727*1.27738*1.27706
12/27/2012 19:35:00*1.27727*1.27709*1.27742*1.27697
12/27/2012 19:40:00*1.27709*1.2773*1.27744*1.27707
12/27/2012 19:45:00*1.2773*1.27685*1.2773*1.27683
12/27/2012 19:50:00*1.27685*1.27681*1.27701*1.27676
12/27/2012 19:55:00*1.27681*1.27699*1.27726*1.27668
12/27/2012 20:00:00*1.27699*1.27679*1.27758*1.27679
12/27/2012 20:05:00*1.27679*1.2765*1.27684*1.27639
12/27/2012 20:10:00*1.2765*1.27665*1.27672*1.27624
12/27/2012 20:15:00*1.27665*1.27656*1.27674*1.27645
12/27/2012 20:20:00*1.27656*1.27712*1.27712*1.2765
12/27/2012 20:25:00*1.27712*1.27689*1.27714*1.27672
12/27/2012 20:30:00*1.27689*1.27705*1.27728*1.27678
12/27/2012 20:35:00*1.27705*1.27707*1.27729*1.27694
12/27/2012 20:40:00*1.27707*1.27693*1.27709*1.27688
12/27/2012 20:45:00*1.27693*1.27634*1.27699*1.27631
12/27/2012 20:50:00*1.27634*1.27602*1.27638*1.27583
12/27/2012 20:55:00*1.27602*1.27627*1.27635*1.27599
12/27/2012 21:00:00*1.27627*1.27651*1.27651*1.27627
12/27/2012 21:05:00*1.27651*1.27704*1.27716*1.27651
12/27/2012 21:10:00*1.27704*1.27724*1.27724*1.27698
12/27/2012 21:15:00*1.27724*1.27695*1.27735*1.27694
12/27/2012 21:20:00*1.27695*1.27699*1.27704*1.27682
12/27/2012 21:25:00*1.27699*1.27732*1.2774*1.27699
12/27/2012 21:30:00*1.27732*1.2775*1.27798*1.27732
12/27/2012 21:35:00*1.2775*1.27783*1.27805*1.27749
12/27/2012 21:40:00*1.27783*1.27734*1.27795*1.27731
12/27/2012 21:45:00*1.27734*1.27648*1.27734*1.27639
12/27/2012 21:50:00*1.27648*1.27629*1.27648*1.27594
12/27/2012 21:55:00*1.27629*1.27651*1.27653*1.27629
12/27/2012 22:00:00*1.27651*1.27636*1.27655*1.27628
12/27/2012 22:05:00*1.27636*1.27637*1.27652*1.27628
12/27/2012 22:10:00*1.27637*1.27644*1.27644*1.27632
12/27/2012 22:15:00*1.27644*1.27658*1.2766*1.27637
12/27/2012 22:20:00*1.27658*1.27657*1.27661*1.27647
12/27/2012 22:25:00*1.27657*1.27667*1.27673*1.27655
12/27/2012 22:30:00*1.27667*1.27638*1.27667*1.27634
12/27/2012 22:35:00*1.27638*1.27615*1.27638*1.27606
12/27/2012 22:40:00*1.27615*1.27541*1.27636*1.27535
12/27/2012 22:45:00*1.27541*1.27561*1.27574*1.27532
12/27/2012 22:50:00*1.27561*1.27594*1.27604*1.27559
12/27/2012 22:55:00*1.27594*1.27585*1.27602*1.2758
12/27/2012 23:00:00*1.27585*1.27581*1.27585*1.27571
12/27/2012 23:05:00*1.27581*1.27585*1.27586*1.27566
12/27/2012 23:10:00*1.27585*1.27568*1.27588*1.27566
12/27/2012 23:15:00*1.27568*1.27563*1.27575*1.27512
12/27/2012 23:20:00*1.27563*1.27593*1.27593*1.27551
12/27/2012 23:25:00*1.27593*1.27618*1.2764*1.27593
12/27/2012 23:30:00*1.27618*1.27602*1.27624*1.27602
12/27/2012 23:35:00*1.27602*1.27621*1.27625*1.27599
12/27/2012 23:40:00*1.27621*1.27614*1.27627*1.27587
12/27/2012 23:45:00*1.27614*1.27611*1.27622*1.276
12/27/2012 23:50:00*1.27611*1.27601*1.27619*1.27601
12/27/2012 23:55:00*1.27601*1.27598*1.27601*1.27589
12/28/2012 00:00:00*1.27598*1.27568*1.27617*1.27567
12/28/2012 00:05:00*1.27568*1.27581*1.27583*1.27557
12/28/2012 00:10:00*1.27581*1.27593*1.27595*1.27569
12/28/2012 00:15:00*1.27593*1.27622*1.27625*1.27592
12/28/2012 00:20:00*1.27622*1.27623*1.27636*1.27603
12/28/2012 00:25:00*1.27623*1.27622*1.27629*1.27612
12/28/2012 00:30:00*1.27622*1.27635*1.27635*1.27614
12/28/2012 00:35:00*1.27635*1.2764*1.27646*1.27631
12/28/2012 00:40:00*1.2764*1.27636*1.2765*1.2763
12/28/2012 00:45:00*1.27636*1.27616*1.27641*1.27603
12/28/2012 00:50:00*1.27616*1.27585*1.27623*1.27583
12/28/2012 00:55:00*1.27585*1.2761*1.2761*1.27574
12/28/2012 01:00:00*1.2761*1.2763*1.2763*1.27608
12/28/2012 01:05:00*1.2763*1.27618*1.27631*1.27604
12/28/2012 01:10:00*1.27618*1.27593*1.2762*1.27591
12/28/2012 01:15:00*1.27593*1.27577*1.27596*1.27576
12/28/2012 01:20:00*1.27577*1.27583*1.2759*1.27573
12/28/2012 01:25:00*1.27583*1.27585*1.27592*1.27574
12/28/2012 01:30:00*1.27585*1.27593*1.27597*1.27584
12/28/2012 01:35:00*1.27593*1.27609*1.27612*1.27586
12/28/2012 01:40:00*1.27609*1.27591*1.27641*1.27584
12/28/2012 01:45:00*1.27591*1.2761*1.27612*1.27574
12/28/2012 01:50:00*1.2761*1.2764*1.27642*1.276
12/28/2012 01:55:00*1.2764*1.27622*1.27641*1.2761
12/28/2012 02:00:00*1.27622*1.2761*1.2764*1.27607
12/28/2012 02:05:00*1.2761*1.27544*1.27611*1.27543
12/28/2012 02:10:00*1.27544*1.27571*1.27586*1.27533
12/28/2012 02:15:00*1.27571*1.27577*1.27592*1.27566
12/28/2012 02:20:00*1.27577*1.27583*1.27601*1.27566
12/28/2012 02:25:00*1.27583*1.27567*1.27603*1.27564
12/28/2012 02:30:00*1.27567*1.27549*1.27575*1.27547
12/28/2012 02:35:00*1.27549*1.27569*1.27569*1.27544
12/28/2012 02:40:00*1.27569*1.27544*1.27569*1.27538
12/28/2012 02:45:00*1.27544*1.27533*1.27548*1.27522
12/28/2012 02:50:00*1.27533*1.27533*1.27548*1.27526
12/28/2012 02:55:00*1.27533*1.27531*1.27551*1.27531
12/28/2012 03:00:00*1.27531*1.27537*1.27554*1.27518
12/28/2012 03:05:00*1.27537*1.27529*1.2757*1.27526
12/28/2012 03:10:00*1.27529*1.27559*1.27561*1.27524
12/28/2012 03:15:00*1.27559*1.27529*1.27569*1.27529
12/28/2012 03:20:00*1.27529*1.27515*1.27541*1.27507
12/28/2012 03:25:00*1.27515*1.27479*1.27524*1.2746
12/28/2012 03:30:00*1.27479*1.27354*1.27485*1.27319
12/28/2012 03:35:00*1.27354*1.27354*1.27379*1.27327
12/28/2012 03:40:00*1.27354*1.27353*1.27372*1.27333
12/28/2012 03:45:00*1.27353*1.27346*1.27369*1.27338
12/28/2012 03:50:00*1.27346*1.27371*1.27389*1.27345
12/28/2012 03:55:00*1.27371*1.27327*1.27385*1.27322
12/28/2012 04:00:00*1.27327*1.27213*1.27332*1.27185
12/28/2012 04:05:00*1.27213*1.27195*1.27218*1.27156
12/28/2012 04:10:00*1.27195*1.27208*1.27224*1.27168
12/28/2012 04:15:00*1.27208*1.27091*1.27211*1.27037
12/28/2012 04:20:00*1.27091*1.27112*1.27137*1.27082
12/28/2012 04:25:00*1.27112*1.2702*1.27112*1.27016
12/28/2012 04:30:00*1.2702*1.27042*1.27044*1.26975
12/28/2012 04:35:00*1.27042*1.27049*1.27094*1.27028
12/28/2012 04:40:00*1.27049*1.26981*1.27053*1.26971
12/28/2012 04:45:00*1.26981*1.27036*1.2706*1.26971
12/28/2012 04:50:00*1.27036*1.27047*1.27055*1.27008
12/28/2012 04:55:00*1.27047*1.27051*1.2708*1.27023
12/28/2012 05:00:00*1.27051*1.27062*1.27064*1.27012
12/28/2012 05:05:00*1.27062*1.27064*1.27085*1.27028
12/28/2012 05:10:00*1.27064*1.2703*1.27064*1.27016
12/28/2012 05:15:00*1.2703*1.27052*1.27064*1.27028
12/28/2012 05:20:00*1.27052*1.27058*1.27067*1.27035
12/28/2012 05:25:00*1.27058*1.27073*1.27087*1.27048
12/28/2012 05:30:00*1.27073*1.26856*1.27078*1.26845
12/28/2012 05:35:00*1.26856*1.26837*1.26875*1.26829
12/28/2012 05:40:00*1.26837*1.26865*1.26883*1.26833
12/28/2012 05:45:00*1.26865*1.26877*1.26893*1.26852
12/28/2012 05:50:00*1.26877*1.26884*1.26901*1.26852
12/28/2012 05:55:00*1.26884*1.26918*1.26921*1.26882
12/28/2012 06:00:00*1.26918*1.26903*1.26933*1.26903
12/28/2012 06:05:00*1.26903*1.26934*1.26943*1.26895
12/28/2012 06:10:00*1.26934*1.26924*1.26954*1.26915
12/28/2012 06:15:00*1.26924*1.26942*1.26942*1.26893
12/28/2012 06:20:00*1.26942*1.26989*1.26989*1.26922
12/28/2012 06:25:00*1.26989*1.26958*1.27027*1.26958
12/28/2012 06:30:00*1.26958*1.26948*1.26975*1.26942
12/28/2012 06:35:00*1.26948*1.26891*1.26957*1.26891
12/28/2012 06:40:00*1.26891*1.26862*1.26897*1.26851
12/28/2012 06:45:00*1.26862*1.26834*1.26868*1.26833
12/28/2012 06:50:00*1.26834*1.26794*1.26834*1.26752
12/28/2012 06:55:00*1.26794*1.26855*1.26868*1.26792
12/28/2012 07:00:00*1.26855*1.26822*1.26868*1.2681
12/28/2012 07:05:00*1.26822*1.26814*1.26845*1.26802
12/28/2012 07:10:00*1.26814*1.26784*1.26822*1.26771
12/28/2012 07:15:00*1.26784*1.26886*1.2689*1.2678
12/28/2012 07:20:00*1.26886*1.26932*1.26937*1.26875
12/28/2012 07:25:00*1.26932*1.26853*1.2694*1.26852
12/28/2012 07:30:00*1.26853*1.26968*1.26968*1.26833
12/28/2012 07:35:00*1.26968*1.26989*1.27002*1.26956
12/28/2012 07:40:00*1.26989*1.26986*1.26996*1.26949
12/28/2012 07:45:00*1.26986*1.2706*1.27064*1.2698
12/28/2012 07:50:00*1.2706*1.2705*1.27066*1.27034
12/28/2012 07:55:00*1.2705*1.26982*1.2705*1.26982
12/28/2012 08:00:00*1.26982*1.27016*1.27028*1.26982
12/28/2012 08:05:00*1.27016*1.26975*1.27023*1.26966
12/28/2012 08:10:00*1.26975*1.26962*1.2702*1.26955
12/28/2012 08:15:00*1.26962*1.2691*1.26968*1.2686
12/28/2012 08:20:00*1.2691*1.26954*1.26969*1.26903
12/28/2012 08:25:00*1.26954*1.2703*1.27049*1.26932
12/28/2012 08:30:00*1.2703*1.27047*1.27061*1.27029
12/28/2012 08:35:00*1.27047*1.27117*1.27123*1.2703
12/28/2012 08:40:00*1.27117*1.27203*1.27203*1.27084
12/28/2012 08:45:00*1.27203*1.27153*1.27203*1.27114
12/28/2012 08:50:00*1.27153*1.27118*1.27177*1.27105
12/28/2012 08:55:00*1.27118*1.27083*1.27129*1.27062
12/28/2012 09:00:00*1.27083*1.27128*1.27132*1.27055
12/28/2012 09:05:00*1.27128*1.27075*1.27153*1.27073
12/28/2012 09:10:00*1.27075*1.27127*1.27132*1.27053
12/28/2012 09:15:00*1.27127*1.27118*1.27145*1.27113
12/28/2012 09:20:00*1.27118*1.27114*1.27147*1.27106
12/28/2012 09:25:00*1.27114*1.27181*1.27181*1.27105
12/28/2012 09:30:00*1.27181*1.27197*1.2724*1.27166
12/28/2012 09:35:00*1.27197*1.27265*1.27267*1.27189
12/28/2012 09:40:00*1.27265*1.27373*1.27384*1.27264
12/28/2012 09:45:00*1.27373*1.27266*1.27379*1.27266
12/28/2012 09:50:00*1.27266*1.27316*1.27331*1.27266
12/28/2012 09:55:00*1.27316*1.27325*1.27359*1.27315
12/28/2012 10:00:00*1.27325*1.27327*1.27368*1.27323
12/28/2012 10:05:00*1.27327*1.27418*1.2743*1.27326
12/28/2012 10:10:00*1.27418*1.27374*1.27418*1.27344
12/28/2012 10:15:00*1.27374*1.27411*1.27434*1.27361
12/28/2012 10:20:00*1.27411*1.27405*1.2744*1.274
12/28/2012 10:25:00*1.27405*1.27452*1.27485*1.27402
12/28/2012 10:30:00*1.27452*1.27396*1.27457*1.27382
12/28/2012 10:35:00*1.27396*1.27401*1.27446*1.27381
12/28/2012 10:40:00*1.27401*1.2742*1.27429*1.27395
12/28/2012 10:45:00*1.2742*1.27371*1.27437*1.27344
12/28/2012 10:50:00*1.27371*1.27313*1.27423*1.27307
12/28/2012 10:55:00*1.27313*1.27317*1.27394*1.27307
12/28/2012 11:00:00*1.27317*1.27343*1.27395*1.27315
12/28/2012 11:05:00*1.27343*1.27335*1.27349*1.27287
12/28/2012 11:10:00*1.27335*1.27371*1.27387*1.27318
12/28/2012 11:15:00*1.27371*1.27365*1.27391*1.2736
12/28/2012 11:20:00*1.27365*1.27311*1.27379*1.27306
12/28/2012 11:25:00*1.27311*1.27324*1.27335*1.27311
12/28/2012 11:30:00*1.27324*1.273*1.27324*1.27288
12/28/2012 11:35:00*1.273*1.2735*1.2735*1.27291
12/28/2012 11:40:00*1.2735*1.27417*1.27422*1.27338
12/28/2012 11:45:00*1.27417*1.27362*1.27417*1.27344
12/28/2012 11:50:00*1.27362*1.27318*1.27372*1.27318
12/28/2012 11:55:00*1.27318*1.27276*1.27319*1.27247
12/28/2012 12:00:00*1.27276*1.273*1.27307*1.27259
12/28/2012 12:05:00*1.273*1.27303*1.27351*1.27292
12/28/2012 12:10:00*1.27303*1.27276*1.27314*1.27276
12/28/2012 12:15:00*1.27276*1.27287*1.27287*1.27271
12/28/2012 12:20:00*1.27287*1.27297*1.27304*1.27277
12/28/2012 12:25:00*1.27297*1.27313*1.27316*1.27286
12/28/2012 12:30:00*1.27313*1.27336*1.27345*1.27313
12/28/2012 12:35:00*1.27336*1.27313*1.27343*1.27308
12/28/2012 12:40:00*1.27313*1.27324*1.27325*1.27293
12/28/2012 12:45:00*1.27324*1.27335*1.27335*1.27316
12/28/2012 12:50:00*1.27335*1.27301*1.27348*1.27296
12/28/2012 12:55:00*1.27301*1.27306*1.2732*1.27286
12/28/2012 13:00:00*1.27306*1.27326*1.27326*1.27284
12/28/2012 13:05:00*1.27326*1.27319*1.2733*1.27294
12/28/2012 13:10:00*1.27319*1.27302*1.27322*1.27295
12/28/2012 13:15:00*1.27302*1.27326*1.27337*1.27296
12/28/2012 13:20:00*1.27326*1.27345*1.27348*1.27306
12/28/2012 13:25:00*1.27345*1.2734*1.27352*1.2734
12/28/2012 13:30:00*1.2734*1.27354*1.27356*1.27339
12/28/2012 13:35:00*1.27354*1.27347*1.2739*1.27347
12/28/2012 13:40:00*1.27347*1.27355*1.27377*1.27346
12/28/2012 13:45:00*1.27355*1.27365*1.2737*1.27347
12/28/2012 13:50:00*1.27365*1.27362*1.2737*1.27357
12/28/2012 13:55:00*1.27362*1.27374*1.27377*1.27361
12/28/2012 14:00:00*1.27374*1.27414*1.27418*1.27357
12/28/2012 14:05:00*1.27414*1.27442*1.2745*1.27396
12/28/2012 14:10:00*1.27442*1.27463*1.27464*1.27432
12/28/2012 14:15:00*1.27463*1.27475*1.27477*1.27458
12/28/2012 14:20:00*1.27475*1.27476*1.2749*1.27468
12/28/2012 14:25:00*1.27476*1.27485*1.27497*1.27474
12/28/2012 14:30:00*1.27485*1.27454*1.27492*1.27454
12/28/2012 14:35:00*1.27454*1.27433*1.27461*1.27429
12/28/2012 14:40:00*1.27433*1.2744*1.2745*1.27433
12/28/2012 14:45:00*1.2744*1.27435*1.2745*1.2743
12/28/2012 14:50:00*1.27435*1.27457*1.27465*1.27427
12/28/2012 14:55:00*1.27457*1.27472*1.27477*1.27457
12/28/2012 15:00:00*1.27472*1.27481*1.27489*1.27461
12/28/2012 15:05:00*1.27481*1.27467*1.27491*1.27456
12/28/2012 15:10:00*1.27467*1.27481*1.27486*1.27461
12/28/2012 15:15:00*1.27481*1.27472*1.27481*1.27445
12/28/2012 15:20:00*1.27472*1.27452*1.27482*1.27452
12/28/2012 15:25:00*1.27452*1.27461*1.27475*1.27442
12/28/2012 15:30:00*1.27461*1.27473*1.27473*1.27443
12/28/2012 15:35:00*1.27473*1.27462*1.27485*1.27458
12/28/2012 15:40:00*1.27462*1.27516*1.27516*1.27462
12/28/2012 15:45:00*1.27516*1.27427*1.27516*1.27417
12/28/2012 15:50:00*1.27427*1.27465*1.27469*1.27413
12/28/2012 15:55:00*1.27465*1.27451*1.27468*1.27436
12/28/2012 16:00:00*1.27451*1.27446*1.27458*1.27409
12/28/2012 16:05:00*1.27446*1.27464*1.27475*1.27444
12/28/2012 16:10:00*1.27464*1.27515*1.27517*1.27459
12/28/2012 16:15:00*1.27515*1.275*1.27524*1.27489
12/28/2012 16:20:00*1.275*1.27495*1.27524*1.27487
12/28/2012 16:25:00*1.27495*1.27478*1.2751*1.27475
12/28/2012 16:30:00*1.27478*1.2749*1.27494*1.27478
12/28/2012 16:35:00*1.2749*1.27516*1.27526*1.27488
12/28/2012 16:40:00*1.27516*1.27471*1.27516*1.27464
12/28/2012 16:45:00*1.27471*1.27472*1.27492*1.27459
12/28/2012 16:50:00*1.27472*1.27448*1.27472*1.27421
12/28/2012 16:55:00*1.27448*1.27395*1.27471*1.2736
12/28/2012 17:00:00*1.27395*1.27383*1.27399*1.27374
