12/26/2012 17:05:00*1.27433*1.27397*1.27433*1.27337
12/26/2012 17:10:00*1.27397*1.27402*1.27422*1.27397
12/26/2012 17:15:00*1.27402*1.27443*1.27448*1.27398
12/26/2012 17:20:00*1.27443*1.27445*1.27447*1.2744
12/26/2012 17:25:00*1.27445*1.27457*1.27477*1.27444
12/26/2012 17:30:00*1.27457*1.27434*1.27457*1.27425
12/26/2012 17:35:00*1.27434*1.27473*1.27473*1.27433
12/26/2012 17:40:00*1.27473*1.2746*1.27473*1.2746
12/26/2012 17:45:00*1.2746*1.27466*1.27469*1.27456
12/26/2012 17:50:00*1.27466*1.27461*1.27466*1.27451
12/26/2012 17:55:00*1.27461*1.27415*1.27462*1.27415
12/26/2012 18:00:00*1.27415*1.27433*1.27433*1.27395
12/26/2012 18:05:00*1.27433*1.27453*1.27467*1.27433
12/26/2012 18:10:00*1.27453*1.27451*1.27455*1.27441
12/26/2012 18:15:00*1.27451*1.2746*1.27471*1.2744
12/26/2012 18:20:00*1.2746*1.27484*1.27497*1.27455
12/26/2012 18:25:00*1.27484*1.27496*1.27498*1.27478
12/26/2012 18:30:00*1.27496*1.27493*1.27505*1.2749
12/26/2012 18:35:00*1.27493*1.27496*1.27505*1.27492
12/26/2012 18:40:00*1.27496*1.27544*1.27544*1.27496
12/26/2012 18:45:00*1.27544*1.27585*1.27594*1.27544
12/26/2012 18:50:00*1.27585*1.27566*1.27587*1.27551
12/26/2012 18:55:00*1.27566*1.27562*1.27572*1.2755
12/26/2012 19:00:00*1.27562*1.27616*1.27629*1.27555
12/26/2012 19:05:00*1.27616*1.27735*1.27738*1.27616
12/26/2012 19:10:00*1.27735*1.2774*1.27744*1.27693
12/26/2012 19:15:00*1.2774*1.27684*1.27749*1.27666
12/26/2012 19:20:00*1.27684*1.2766*1.27687*1.27622
12/26/2012 19:25:00*1.2766*1.27635*1.2766*1.27623
12/26/2012 19:30:00*1.27635*1.27659*1.27682*1.27621
12/26/2012 19:35:00*1.27659*1.27659*1.27669*1.27645
12/26/2012 19:40:00*1.27659*1.27656*1.2766*1.27642
12/26/2012 19:45:00*1.27656*1.27622*1.27662*1.27615
12/26/2012 19:50:00*1.27622*1.27608*1.27624*1.27605
12/26/2012 19:55:00*1.27608*1.27578*1.27627*1.27578
12/26/2012 20:00:00*1.27578*1.27624*1.27629*1.27578
12/26/2012 20:05:00*1.27624*1.27616*1.27634*1.27609
12/26/2012 20:10:00*1.27616*1.27604*1.27632*1.27604
12/26/2012 20:15:00*1.27604*1.27622*1.27625*1.27595
12/26/2012 20:20:00*1.27622*1.27604*1.27636*1.27604
12/26/2012 20:25:00*1.27604*1.27602*1.27609*1.27575
12/26/2012 20:30:00*1.27602*1.27591*1.27613*1.27579
12/26/2012 20:35:00*1.27591*1.27597*1.27615*1.27572
12/26/2012 20:40:00*1.27597*1.27581*1.276*1.27574
12/26/2012 20:45:00*1.27581*1.27584*1.27595*1.27569
12/26/2012 20:50:00*1.27584*1.27625*1.27628*1.27581
12/26/2012 20:55:00*1.27625*1.27583*1.27628*1.27576
12/26/2012 21:00:00*1.27583*1.27593*1.27608*1.27582
12/26/2012 21:05:00*1.27593*1.27604*1.27607*1.27589
12/26/2012 21:10:00*1.27604*1.27617*1.27626*1.27592
12/26/2012 21:15:00*1.27617*1.27603*1.27618*1.27603
12/26/2012 21:20:00*1.27603*1.27619*1.27625*1.27601
12/26/2012 21:25:00*1.27619*1.27637*1.27638*1.27613
12/26/2012 21:30:00*1.27637*1.27631*1.27662*1.27624
12/26/2012 21:35:00*1.27631*1.27623*1.27643*1.27613
12/26/2012 21:40:00*1.27623*1.27612*1.27624*1.27605
12/26/2012 21:45:00*1.27612*1.2762*1.27637*1.27611
12/26/2012 21:50:00*1.2762*1.2761*1.27633*1.27605
12/26/2012 21:55:00*1.2761*1.27636*1.27649*1.2761
12/26/2012 22:00:00*1.27636*1.27655*1.27662*1.27614
12/26/2012 22:05:00*1.27655*1.2764*1.27665*1.27629
12/26/2012 22:10:00*1.2764*1.27668*1.27674*1.2764
12/26/2012 22:15:00*1.27668*1.27672*1.27677*1.27658
12/26/2012 22:20:00*1.27672*1.27662*1.27683*1.27646
12/26/2012 22:25:00*1.27662*1.27652*1.27667*1.27652
12/26/2012 22:30:00*1.27652*1.27644*1.27656*1.27635
12/26/2012 22:35:00*1.27644*1.27636*1.27649*1.27633
12/26/2012 22:40:00*1.27636*1.27622*1.27638*1.27612
12/26/2012 22:45:00*1.27622*1.27607*1.27622*1.27597
12/26/2012 22:50:00*1.27607*1.27619*1.27635*1.27607
12/26/2012 22:55:00*1.27619*1.27665*1.2767*1.27615
12/26/2012 23:00:00*1.27665*1.27666*1.27667*1.27656
12/26/2012 23:05:00*1.27666*1.27665*1.27675*1.27656
12/26/2012 23:10:00*1.27665*1.27681*1.27686*1.27661
12/26/2012 23:15:00*1.27681*1.27725*1.27731*1.27679
12/26/2012 23:20:00*1.27725*1.27733*1.27759*1.27721
12/26/2012 23:25:00*1.27733*1.27701*1.27738*1.277
12/26/2012 23:30:00*1.27701*1.27672*1.27701*1.2767
12/26/2012 23:35:00*1.27672*1.27706*1.27706*1.27668
12/26/2012 23:40:00*1.27706*1.27725*1.27727*1.27702
12/26/2012 23:45:00*1.27725*1.27711*1.27725*1.27703
12/26/2012 23:50:00*1.27711*1.27711*1.27719*1.27708
12/26/2012 23:55:00*1.27711*1.27714*1.27735*1.27709
12/27/2012 00:00:00*1.27714*1.27742*1.27751*1.27702
12/27/2012 00:05:00*1.27742*1.27795*1.27801*1.27741
12/27/2012 00:10:00*1.27795*1.27779*1.27869*1.27768
12/27/2012 00:15:00*1.27779*1.27803*1.27821*1.27779
12/27/2012 00:20:00*1.27803*1.2776*1.27812*1.2776
12/27/2012 00:25:00*1.2776*1.27708*1.27767*1.27708
12/27/2012 00:30:00*1.27708*1.27709*1.27732*1.277
12/27/2012 00:35:00*1.27709*1.27739*1.27741*1.27707
12/27/2012 00:40:00*1.27739*1.27709*1.27739*1.27707
12/27/2012 00:45:00*1.27709*1.27707*1.27717*1.27697
12/27/2012 00:50:00*1.27707*1.27697*1.27709*1.27694
12/27/2012 00:55:00*1.27697*1.27728*1.27754*1.27695
12/27/2012 01:00:00*1.27728*1.27715*1.27743*1.27713
12/27/2012 01:05:00*1.27715*1.2772*1.2772*1.27686
12/27/2012 01:10:00*1.2772*1.27752*1.27767*1.27716
12/27/2012 01:15:00*1.27752*1.27787*1.27797*1.27749
12/27/2012 01:20:00*1.27787*1.27806*1.27823*1.27787
12/27/2012 01:25:00*1.27806*1.27778*1.2781*1.27774
12/27/2012 01:30:00*1.27778*1.2774*1.27788*1.27738
12/27/2012 01:35:00*1.2774*1.27737*1.2774*1.27701
12/27/2012 01:40:00*1.27737*1.27728*1.27754*1.27722
12/27/2012 01:45:00*1.27728*1.27757*1.27768*1.27725
12/27/2012 01:50:00*1.27757*1.27732*1.27759*1.2772
12/27/2012 01:55:00*1.27732*1.27742*1.27743*1.27731
12/27/2012 02:00:00*1.27742*1.27744*1.27751*1.27731
12/27/2012 02:05:00*1.27744*1.27811*1.27815*1.27741
12/27/2012 02:10:00*1.27811*1.27777*1.27811*1.27759
12/27/2012 02:15:00*1.27777*1.27773*1.27783*1.27761
12/27/2012 02:20:00*1.27773*1.27814*1.2782*1.27763
12/27/2012 02:25:00*1.27814*1.27737*1.27816*1.27733
12/27/2012 02:30:00*1.27737*1.27705*1.27745*1.27703
12/27/2012 02:35:00*1.27705*1.2773*1.27741*1.27705
12/27/2012 02:40:00*1.2773*1.27738*1.27768*1.27695
12/27/2012 02:45:00*1.27738*1.27707*1.27752*1.27701
12/27/2012 02:50:00*1.27707*1.27708*1.27746*1.277
12/27/2012 02:55:00*1.27708*1.27704*1.27715*1.27689
12/27/2012 03:00:00*1.27704*1.27703*1.27721*1.27689
12/27/2012 03:05:00*1.27703*1.27794*1.27794*1.27702
12/27/2012 03:10:00*1.27794*1.27829*1.27861*1.27787
12/27/2012 03:15:00*1.27829*1.27838*1.27848*1.27793
12/27/2012 03:20:00*1.27838*1.27882*1.27892*1.27838
12/27/2012 03:25:00*1.27882*1.27862*1.27888*1.27859
12/27/2012 03:30:00*1.27862*1.27862*1.27878*1.27859
12/27/2012 03:35:00*1.27862*1.27867*1.27881*1.27854
12/27/2012 03:40:00*1.27867*1.27901*1.27906*1.27857
12/27/2012 03:45:00*1.27901*1.27902*1.27911*1.27879
12/27/2012 03:50:00*1.27902*1.27895*1.27913*1.27889
12/27/2012 03:55:00*1.27895*1.27897*1.27907*1.27882
12/27/2012 04:00:00*1.27897*1.2792*1.27925*1.27894
12/27/2012 04:05:00*1.2792*1.27943*1.27947*1.27905
12/27/2012 04:10:00*1.27943*1.27947*1.27958*1.27931
12/27/2012 04:15:00*1.27947*1.27985*1.27985*1.27939
12/27/2012 04:20:00*1.27985*1.27972*1.27986*1.27956
12/27/2012 04:25:00*1.27972*1.27878*1.27996*1.27877
12/27/2012 04:30:00*1.27878*1.27848*1.27887*1.2784
12/27/2012 04:35:00*1.27848*1.27846*1.27867*1.27838
12/27/2012 04:40:00*1.27846*1.27863*1.2788*1.27843
12/27/2012 04:45:00*1.27863*1.27857*1.27891*1.27857
12/27/2012 04:50:00*1.27857*1.27876*1.27901*1.27854
12/27/2012 04:55:00*1.27876*1.27875*1.27891*1.27861
12/27/2012 05:00:00*1.27875*1.27856*1.27878*1.27856
12/27/2012 05:05:00*1.27856*1.2785*1.27866*1.27836
12/27/2012 05:10:00*1.2785*1.27804*1.27858*1.27802
12/27/2012 05:15:00*1.27804*1.27825*1.27826*1.27786
12/27/2012 05:20:00*1.27825*1.27816*1.27855*1.27812
12/27/2012 05:25:00*1.27816*1.2784*1.27852*1.27803
12/27/2012 05:30:00*1.2784*1.27898*1.27903*1.27835
12/27/2012 05:35:00*1.27898*1.27843*1.27901*1.27842
12/27/2012 05:40:00*1.27843*1.27794*1.27843*1.27793
12/27/2012 05:45:00*1.27794*1.27807*1.27826*1.27793
12/27/2012 05:50:00*1.27807*1.27811*1.27811*1.27788
12/27/2012 05:55:00*1.27811*1.27808*1.27825*1.27791
12/27/2012 06:00:00*1.27808*1.27833*1.27837*1.27807
12/27/2012 06:05:00*1.27833*1.27798*1.27838*1.27796
12/27/2012 06:10:00*1.27798*1.27776*1.27802*1.2774
12/27/2012 06:15:00*1.27776*1.27767*1.27801*1.27752
12/27/2012 06:20:00*1.27767*1.27774*1.27793*1.27748
12/27/2012 06:25:00*1.27774*1.27657*1.27774*1.27657
12/27/2012 06:30:00*1.27657*1.27706*1.27717*1.27635
12/27/2012 06:35:00*1.27706*1.27718*1.27723*1.27697
12/27/2012 06:40:00*1.27718*1.27718*1.27748*1.27709
12/27/2012 06:45:00*1.27718*1.27728*1.27732*1.27705
12/27/2012 06:50:00*1.27728*1.27755*1.27778*1.27728
12/27/2012 06:55:00*1.27755*1.27768*1.27768*1.27735
12/27/2012 07:00:00*1.27768*1.27751*1.2781*1.2775
12/27/2012 07:05:00*1.27751*1.2778*1.2779*1.27751
12/27/2012 07:10:00*1.2778*1.27778*1.27805*1.27757
12/27/2012 07:15:00*1.27778*1.27794*1.27796*1.27761
12/27/2012 07:20:00*1.27794*1.27804*1.27812*1.27778
12/27/2012 07:25:00*1.27804*1.27815*1.27818*1.27787
12/27/2012 07:30:00*1.27815*1.27903*1.27903*1.27805
12/27/2012 07:35:00*1.27903*1.27882*1.27911*1.27862
12/27/2012 07:40:00*1.27882*1.27892*1.27902*1.27879
12/27/2012 07:45:00*1.27892*1.27905*1.2792*1.27886
12/27/2012 07:50:00*1.27905*1.27892*1.27909*1.27888
12/27/2012 07:55:00*1.27892*1.27935*1.27961*1.27885
12/27/2012 08:00:00*1.27935*1.27915*1.27935*1.27901
12/27/2012 08:05:00*1.27915*1.2787*1.27929*1.2787
12/27/2012 08:10:00*1.2787*1.27859*1.27876*1.27834
12/27/2012 08:15:00*1.27859*1.27819*1.27888*1.27816
12/27/2012 08:20:00*1.27819*1.27807*1.27819*1.27789
12/27/2012 08:25:00*1.27807*1.27866*1.27866*1.27804
12/27/2012 08:30:00*1.27866*1.27866*1.27866*1.27866
12/27/2012 08:35:00*1.27866*1.27918*1.27937*1.27866
12/27/2012 08:40:00*1.27918*1.27979*1.27981*1.27904
12/27/2012 08:45:00*1.27979*1.28003*1.28007*1.27972
12/27/2012 08:50:00*1.28003*1.27973*1.28003*1.27953
12/27/2012 08:55:00*1.27973*1.28025*1.28028*1.27973
12/27/2012 09:00:00*1.28025*1.28045*1.28049*1.28014
12/27/2012 09:05:00*1.28045*1.27992*1.28046*1.27982
12/27/2012 09:10:00*1.27992*1.28004*1.28018*1.27969
12/27/2012 09:15:00*1.28004*1.27972*1.28013*1.27964
12/27/2012 09:20:00*1.27972*1.27974*1.27979*1.27959
12/27/2012 09:25:00*1.27974*1.27995*1.27995*1.27974
12/27/2012 09:30:00*1.27995*1.27996*1.28007*1.2799
12/27/2012 09:35:00*1.27996*1.28031*1.28044*1.27996
12/27/2012 09:40:00*1.28031*1.27981*1.28045*1.27974
12/27/2012 09:45:00*1.27981*1.27962*1.28001*1.27922
12/27/2012 09:50:00*1.27962*1.28017*1.2803*1.27954
12/27/2012 09:55:00*1.28017*1.28015*1.28022*1.27995
12/27/2012 10:00:00*1.28015*1.27935*1.28029*1.2793
12/27/2012 10:05:00*1.27935*1.27944*1.28043*1.27922
12/27/2012 10:10:00*1.27944*1.27974*1.27981*1.27933
12/27/2012 10:15:00*1.27974*1.27991*1.28002*1.27942
12/27/2012 10:20:00*1.27991*1.27996*1.28004*1.27957
12/27/2012 10:25:00*1.27996*1.27736*1.28005*1.2772
12/27/2012 10:30:00*1.27736*1.27684*1.27766*1.2762
12/27/2012 10:35:00*1.27684*1.27559*1.27684*1.27486
12/27/2012 10:40:00*1.27559*1.27673*1.27678*1.27549
12/27/2012 10:45:00*1.27673*1.27641*1.27737*1.27616
12/27/2012 10:50:00*1.27641*1.27615*1.27641*1.27582
12/27/2012 10:55:00*1.27615*1.27633*1.27666*1.27594
12/27/2012 11:00:00*1.27633*1.27574*1.27663*1.27573
12/27/2012 11:05:00*1.27574*1.27636*1.27668*1.27572
12/27/2012 11:10:00*1.27636*1.27661*1.27667*1.27618
12/27/2012 11:15:00*1.27661*1.27623*1.27669*1.27609
12/27/2012 11:20:00*1.27623*1.27677*1.277*1.27618
12/27/2012 11:25:00*1.27677*1.27636*1.27677*1.2762
12/27/2012 11:30:00*1.27636*1.27658*1.2766*1.27619
12/27/2012 11:35:00*1.27658*1.27653*1.27683*1.27633
12/27/2012 11:40:00*1.27653*1.27658*1.27671*1.27642
12/27/2012 11:45:00*1.27658*1.27659*1.27692*1.2765
12/27/2012 11:50:00*1.27659*1.27657*1.27711*1.27656
12/27/2012 11:55:00*1.27657*1.27657*1.27667*1.27634
12/27/2012 12:00:00*1.27657*1.27671*1.27697*1.27657
12/27/2012 12:05:00*1.27671*1.27609*1.27682*1.27598
12/27/2012 12:10:00*1.27609*1.27593*1.27613*1.2758
12/27/2012 12:15:00*1.27593*1.27544*1.27595*1.27532
12/27/2012 12:20:00*1.27544*1.27534*1.27547*1.27525
12/27/2012 12:25:00*1.27534*1.2754*1.2756*1.27524
12/27/2012 12:30:00*1.2754*1.27557*1.27625*1.27537
12/27/2012 12:35:00*1.27557*1.27571*1.2759*1.27546
12/27/2012 12:40:00*1.27571*1.27593*1.27599*1.27558
12/27/2012 12:45:00*1.27593*1.27608*1.27643*1.27584
12/27/2012 12:50:00*1.27608*1.27575*1.27613*1.27536
12/27/2012 12:55:00*1.27575*1.27578*1.27587*1.27567
12/27/2012 13:00:00*1.27578*1.27557*1.27603*1.27557
12/27/2012 13:05:00*1.27557*1.27428*1.27582*1.27427
12/27/2012 13:10:00*1.27428*1.27439*1.27469*1.27415
12/27/2012 13:15:00*1.27439*1.27443*1.27462*1.27404
12/27/2012 13:20:00*1.27443*1.27435*1.27459*1.27403
12/27/2012 13:25:00*1.27435*1.27446*1.27465*1.27426
12/27/2012 13:30:00*1.27446*1.27499*1.27515*1.27445
12/27/2012 13:35:00*1.27499*1.27498*1.27516*1.27483
12/27/2012 13:40:00*1.27498*1.27527*1.27539*1.27493
12/27/2012 13:45:00*1.27527*1.27515*1.27531*1.27488
12/27/2012 13:50:00*1.27515*1.27532*1.2754*1.27506
12/27/2012 13:55:00*1.27532*1.27539*1.27539*1.27512
12/27/2012 14:00:00*1.27539*1.27568*1.27579*1.27533
12/27/2012 14:05:00*1.27568*1.2754*1.2757*1.27528
12/27/2012 14:10:00*1.2754*1.27522*1.27552*1.27514
12/27/2012 14:15:00*1.27522*1.27536*1.27537*1.27508
12/27/2012 14:20:00*1.27536*1.27554*1.27565*1.27531
12/27/2012 14:25:00*1.27554*1.27539*1.27555*1.27537
12/27/2012 14:30:00*1.27539*1.27589*1.27589*1.27539
12/27/2012 14:35:00*1.27589*1.27625*1.27638*1.27576
12/27/2012 14:40:00*1.27625*1.27594*1.27644*1.27594
12/27/2012 14:45:00*1.27594*1.27572*1.27611*1.27572
12/27/2012 14:50:00*1.27572*1.27546*1.27576*1.27504
12/27/2012 14:55:00*1.27546*1.27569*1.27592*1.27546
12/27/2012 15:00:00*1.27569*1.27553*1.27599*1.27553
12/27/2012 15:05:00*1.27553*1.27622*1.27637*1.27537
12/27/2012 15:10:00*1.27622*1.27605*1.27639*1.2759
12/27/2012 15:15:00*1.27605*1.27598*1.27617*1.27589
12/27/2012 15:20:00*1.27598*1.27611*1.27645*1.27593
12/27/2012 15:25:00*1.27611*1.27565*1.27611*1.27521
12/27/2012 15:30:00*1.27565*1.27537*1.27574*1.27518
12/27/2012 15:35:00*1.27537*1.27537*1.27546*1.2752
12/27/2012 15:40:00*1.27537*1.27598*1.27598*1.27532
12/27/2012 15:45:00*1.27598*1.27556*1.27602*1.2755
12/27/2012 15:50:00*1.27556*1.27593*1.27598*1.27552
12/27/2012 15:55:00*1.27593*1.27589*1.27616*1.27567
12/27/2012 16:00:00*1.27589*1.27572*1.27606*1.27558
12/27/2012 16:05:00*1.27572*1.27569*1.27597*1.27563
12/27/2012 16:10:00*1.27569*1.27583*1.27588*1.27569
12/27/2012 16:15:00*1.27583*1.27552*1.27583*1.27551
12/27/2012 16:20:00*1.27552*1.27562*1.27568*1.27549
12/27/2012 16:25:00*1.27562*1.27579*1.27581*1.27547
12/27/2012 16:30:00*1.27579*1.27585*1.27587*1.2756
12/27/2012 16:35:00*1.27585*1.27567*1.27585*1.27559
12/27/2012 16:40:00*1.27567*1.27573*1.276*1.27563
12/27/2012 16:45:00*1.27573*1.27557*1.27595*1.27524
12/27/2012 16:50:00*1.27557*1.27567*1.27584*1.27541
12/27/2012 16:55:00*1.27567*1.27534*1.27567*1.27502
12/27/2012 17:00:00*1.27534*1.27515*1.27545*1.27497
