12/25/2012 17:05:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 17:10:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 17:15:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 17:20:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 17:25:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 17:30:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 17:35:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 17:40:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 17:45:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 17:50:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 17:55:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:00:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:05:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:10:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:15:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:20:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:25:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:30:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:35:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:40:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:45:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:50:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 18:55:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:00:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:05:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:10:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:15:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:20:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:25:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:30:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:35:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:40:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:45:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:50:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 19:55:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:00:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:05:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:10:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:15:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:20:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:25:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:30:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:35:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:40:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:45:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:50:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 20:55:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:00:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:05:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:10:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:15:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:20:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:25:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:30:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:35:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:40:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:45:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:50:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 21:55:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:00:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:05:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:10:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:15:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:20:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:25:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:30:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:35:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:40:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:45:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:50:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 22:55:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 23:00:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 23:05:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 23:10:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 23:15:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 23:20:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 23:25:00*1.27052*1.27052*1.27052*1.27052
12/25/2012 23:30:00*1.27052*1.27164*1.27174*1.27052
12/25/2012 23:35:00*1.27164*1.27106*1.27164*1.27067
12/25/2012 23:40:00*1.27106*1.27076*1.27106*1.27075
12/25/2012 23:45:00*1.27076*1.27069*1.2708*1.2705
12/25/2012 23:50:00*1.27069*1.27079*1.27094*1.27068
12/25/2012 23:55:00*1.27079*1.27097*1.27119*1.27079
12/26/2012 00:00:00*1.27097*1.27095*1.27115*1.27083
12/26/2012 00:05:00*1.27095*1.27126*1.27143*1.27093
12/26/2012 00:10:00*1.27126*1.27133*1.27139*1.2712
12/26/2012 00:15:00*1.27133*1.27147*1.27163*1.27124
12/26/2012 00:20:00*1.27147*1.27166*1.27166*1.27141
12/26/2012 00:25:00*1.27166*1.27148*1.27166*1.27142
12/26/2012 00:30:00*1.27148*1.27128*1.2715*1.27117
12/26/2012 00:35:00*1.27128*1.27127*1.27141*1.27127
12/26/2012 00:40:00*1.27127*1.2712*1.27134*1.27119
12/26/2012 00:45:00*1.2712*1.27146*1.27148*1.2712
12/26/2012 00:50:00*1.27146*1.27177*1.2718*1.27127
12/26/2012 00:55:00*1.27177*1.27197*1.27221*1.27169
12/26/2012 01:00:00*1.27197*1.27189*1.27213*1.2718
12/26/2012 01:05:00*1.27189*1.27155*1.27189*1.2714
12/26/2012 01:10:00*1.27155*1.27156*1.27163*1.27144
12/26/2012 01:15:00*1.27156*1.27163*1.27175*1.2715
12/26/2012 01:20:00*1.27163*1.27171*1.27183*1.27141
12/26/2012 01:25:00*1.27171*1.27176*1.27178*1.27167
12/26/2012 01:30:00*1.27176*1.27178*1.2718*1.27166
12/26/2012 01:35:00*1.27178*1.27175*1.27184*1.27162
12/26/2012 01:40:00*1.27175*1.27167*1.27176*1.2716
12/26/2012 01:45:00*1.27167*1.27185*1.27185*1.27163
12/26/2012 01:50:00*1.27185*1.27178*1.27195*1.27162
12/26/2012 01:55:00*1.27178*1.27186*1.27198*1.27163
12/26/2012 02:00:00*1.27186*1.27193*1.27198*1.27179
12/26/2012 02:05:00*1.27193*1.27264*1.27269*1.27193
12/26/2012 02:10:00*1.27264*1.27224*1.27264*1.27219
12/26/2012 02:15:00*1.27224*1.27276*1.27279*1.27224
12/26/2012 02:20:00*1.27276*1.27267*1.2731*1.27256
12/26/2012 02:25:00*1.27267*1.27223*1.27285*1.27214
12/26/2012 02:30:00*1.27223*1.27229*1.27233*1.27182
12/26/2012 02:35:00*1.27229*1.27228*1.27233*1.27217
12/26/2012 02:40:00*1.27228*1.27251*1.27316*1.27228
12/26/2012 02:45:00*1.27251*1.27266*1.27266*1.27247
12/26/2012 02:50:00*1.27266*1.27273*1.27293*1.27264
12/26/2012 02:55:00*1.27273*1.27275*1.27308*1.27243
12/26/2012 03:00:00*1.27275*1.2729*1.27321*1.27199
12/26/2012 03:05:00*1.2729*1.27267*1.2734*1.27258
12/26/2012 03:10:00*1.27267*1.27265*1.27277*1.27255
12/26/2012 03:15:00*1.27265*1.27307*1.27318*1.27234
12/26/2012 03:20:00*1.27307*1.27288*1.27317*1.27254
12/26/2012 03:25:00*1.27288*1.27284*1.27301*1.27241
12/26/2012 03:30:00*1.27284*1.27258*1.27293*1.27252
12/26/2012 03:35:00*1.27258*1.27271*1.27294*1.27258
12/26/2012 03:40:00*1.27271*1.27276*1.27306*1.27269
12/26/2012 03:45:00*1.27276*1.27284*1.27296*1.27271
12/26/2012 03:50:00*1.27284*1.27251*1.2729*1.27251
12/26/2012 03:55:00*1.27251*1.27264*1.27271*1.27238
12/26/2012 04:00:00*1.27264*1.27238*1.27266*1.27227
12/26/2012 04:05:00*1.27238*1.27364*1.27381*1.27237
12/26/2012 04:10:00*1.27364*1.27358*1.27381*1.27331
12/26/2012 04:15:00*1.27358*1.27342*1.27364*1.27331
12/26/2012 04:20:00*1.27342*1.27358*1.2736*1.27342
12/26/2012 04:25:00*1.27358*1.27368*1.27375*1.27352
12/26/2012 04:30:00*1.27368*1.27378*1.27387*1.27357
12/26/2012 04:35:00*1.27378*1.27342*1.27399*1.27318
12/26/2012 04:40:00*1.27342*1.2735*1.27361*1.27308
12/26/2012 04:45:00*1.2735*1.27373*1.27373*1.27336
12/26/2012 04:50:00*1.27373*1.27357*1.27373*1.27333
12/26/2012 04:55:00*1.27357*1.27415*1.27427*1.27356
12/26/2012 05:00:00*1.27415*1.27474*1.27474*1.2741
12/26/2012 05:05:00*1.27474*1.27426*1.27478*1.27382
12/26/2012 05:10:00*1.27426*1.27426*1.27444*1.27393
12/26/2012 05:15:00*1.27426*1.27419*1.27456*1.27392
12/26/2012 05:20:00*1.27419*1.27379*1.27424*1.27373
12/26/2012 05:25:00*1.27379*1.27423*1.27445*1.2736
12/26/2012 05:30:00*1.27423*1.27429*1.2745*1.27402
12/26/2012 05:35:00*1.27429*1.27376*1.27438*1.27361
12/26/2012 05:40:00*1.27376*1.27415*1.27419*1.27375
12/26/2012 05:45:00*1.27415*1.27439*1.27444*1.27409
12/26/2012 05:50:00*1.27439*1.27453*1.27467*1.27439
12/26/2012 05:55:00*1.27453*1.27456*1.27474*1.27442
12/26/2012 06:00:00*1.27456*1.27449*1.27463*1.27431
12/26/2012 06:05:00*1.27449*1.27434*1.27471*1.27431
12/26/2012 06:10:00*1.27434*1.27446*1.27449*1.27424
12/26/2012 06:15:00*1.27446*1.27497*1.27497*1.27443
12/26/2012 06:20:00*1.27497*1.27544*1.27547*1.27486
12/26/2012 06:25:00*1.27544*1.27606*1.27611*1.27543
12/26/2012 06:30:00*1.27606*1.27567*1.27612*1.27566
12/26/2012 06:35:00*1.27567*1.27517*1.27583*1.27482
12/26/2012 06:40:00*1.27517*1.27523*1.27565*1.27511
12/26/2012 06:45:00*1.27523*1.27508*1.27534*1.27508
12/26/2012 06:50:00*1.27508*1.27509*1.27519*1.27491
12/26/2012 06:55:00*1.27509*1.27485*1.27533*1.27484
12/26/2012 07:00:00*1.27485*1.27513*1.27515*1.27478
12/26/2012 07:05:00*1.27513*1.27507*1.27526*1.27504
12/26/2012 07:10:00*1.27507*1.27498*1.27518*1.27498
12/26/2012 07:15:00*1.27498*1.27491*1.27507*1.27481
12/26/2012 07:20:00*1.27491*1.27489*1.27491*1.27478
12/26/2012 07:25:00*1.27489*1.27463*1.27491*1.27428
12/26/2012 07:30:00*1.27463*1.27307*1.27464*1.27302
12/26/2012 07:35:00*1.27307*1.27367*1.27374*1.27286
12/26/2012 07:40:00*1.27367*1.27333*1.27367*1.27333
12/26/2012 07:45:00*1.27333*1.27335*1.27358*1.2732
12/26/2012 07:50:00*1.27335*1.27344*1.27347*1.27313
12/26/2012 07:55:00*1.27344*1.27342*1.27346*1.27302
12/26/2012 08:00:00*1.27342*1.27351*1.27356*1.27337
12/26/2012 08:05:00*1.27351*1.27326*1.27377*1.27324
12/26/2012 08:10:00*1.27326*1.27318*1.27334*1.27221
12/26/2012 08:15:00*1.27318*1.27304*1.27318*1.27281
12/26/2012 08:20:00*1.27304*1.27339*1.27355*1.273
12/26/2012 08:25:00*1.27339*1.27362*1.2739*1.27326
12/26/2012 08:30:00*1.27362*1.27407*1.27412*1.27362
12/26/2012 08:35:00*1.27407*1.27409*1.27465*1.27407
12/26/2012 08:40:00*1.27409*1.27406*1.27418*1.27347
12/26/2012 08:45:00*1.27406*1.27366*1.27414*1.27358
12/26/2012 08:50:00*1.27366*1.27409*1.27413*1.27366
12/26/2012 08:55:00*1.27409*1.274*1.27441*1.27394
12/26/2012 09:00:00*1.274*1.27347*1.27407*1.27347
12/26/2012 09:05:00*1.27347*1.27356*1.27367*1.27338
12/26/2012 09:10:00*1.27356*1.27357*1.2736*1.27332
12/26/2012 09:15:00*1.27357*1.27341*1.27382*1.27339
12/26/2012 09:20:00*1.27341*1.27304*1.27343*1.2729
12/26/2012 09:25:00*1.27304*1.27286*1.27315*1.27285
12/26/2012 09:30:00*1.27286*1.27286*1.27302*1.27272
12/26/2012 09:35:00*1.27286*1.27316*1.2739*1.27286
12/26/2012 09:40:00*1.27316*1.27291*1.27331*1.27264
12/26/2012 09:45:00*1.27291*1.27283*1.273*1.27273
12/26/2012 09:50:00*1.27283*1.27482*1.27487*1.27283
12/26/2012 09:55:00*1.27482*1.27559*1.27559*1.27465
12/26/2012 10:00:00*1.27559*1.2762*1.27638*1.27559
12/26/2012 10:05:00*1.2762*1.27619*1.27663*1.27603
12/26/2012 10:10:00*1.27619*1.27728*1.27735*1.27619
12/26/2012 10:15:00*1.27728*1.27758*1.27763*1.27727
12/26/2012 10:20:00*1.27758*1.27733*1.27805*1.27733
12/26/2012 10:25:00*1.27733*1.27729*1.27757*1.27714
12/26/2012 10:30:00*1.27729*1.27712*1.27747*1.27683
12/26/2012 10:35:00*1.27712*1.27717*1.27729*1.27706
12/26/2012 10:40:00*1.27717*1.27726*1.27741*1.27682
12/26/2012 10:45:00*1.27726*1.27752*1.27757*1.27725
12/26/2012 10:50:00*1.27752*1.27773*1.27777*1.27725
12/26/2012 10:55:00*1.27773*1.2778*1.27813*1.27767
12/26/2012 11:00:00*1.2778*1.27658*1.27808*1.27658
12/26/2012 11:05:00*1.27658*1.27691*1.27691*1.27611
12/26/2012 11:10:00*1.27691*1.27653*1.27696*1.27653
12/26/2012 11:15:00*1.27653*1.27726*1.27727*1.27651
12/26/2012 11:20:00*1.27726*1.27738*1.27748*1.27724
12/26/2012 11:25:00*1.27738*1.27738*1.2775*1.2772
12/26/2012 11:30:00*1.27738*1.27745*1.27763*1.27719
12/26/2012 11:35:00*1.27745*1.27714*1.27763*1.27714
12/26/2012 11:40:00*1.27714*1.2769*1.2773*1.27683
12/26/2012 11:45:00*1.2769*1.2771*1.27716*1.2769
12/26/2012 11:50:00*1.2771*1.27706*1.27717*1.27701
12/26/2012 11:55:00*1.27706*1.27751*1.27751*1.277
12/26/2012 12:00:00*1.27751*1.27795*1.27796*1.27743
12/26/2012 12:05:00*1.27795*1.27772*1.2782*1.27758
12/26/2012 12:10:00*1.27772*1.27748*1.27774*1.27744
12/26/2012 12:15:00*1.27748*1.27763*1.27778*1.27743
12/26/2012 12:20:00*1.27763*1.27733*1.27763*1.27727
12/26/2012 12:25:00*1.27733*1.27703*1.27733*1.27687
12/26/2012 12:30:00*1.27703*1.27654*1.27707*1.27653
12/26/2012 12:35:00*1.27654*1.27663*1.27672*1.27628
12/26/2012 12:40:00*1.27663*1.27642*1.27663*1.27622
12/26/2012 12:45:00*1.27642*1.27639*1.27659*1.27624
12/26/2012 12:50:00*1.27639*1.27626*1.27645*1.27622
12/26/2012 12:55:00*1.27626*1.27615*1.27628*1.27605
12/26/2012 13:00:00*1.27615*1.27574*1.27616*1.27565
12/26/2012 13:05:00*1.27574*1.27574*1.27589*1.27562
12/26/2012 13:10:00*1.27574*1.27551*1.27574*1.27544
12/26/2012 13:15:00*1.27551*1.27587*1.27587*1.27539
12/26/2012 13:20:00*1.27587*1.27584*1.27612*1.27572
12/26/2012 13:25:00*1.27584*1.27597*1.27599*1.27573
12/26/2012 13:30:00*1.27597*1.27562*1.27605*1.27562
12/26/2012 13:35:00*1.27562*1.27536*1.27566*1.27536
12/26/2012 13:40:00*1.27536*1.2754*1.27548*1.27523
12/26/2012 13:45:00*1.2754*1.2754*1.27559*1.27532
12/26/2012 13:50:00*1.2754*1.27538*1.27547*1.27529
12/26/2012 13:55:00*1.27538*1.27519*1.2754*1.27513
12/26/2012 14:00:00*1.27519*1.27523*1.27529*1.27516
12/26/2012 14:05:00*1.27523*1.27522*1.27532*1.27514
12/26/2012 14:10:00*1.27522*1.27473*1.27524*1.27422
12/26/2012 14:15:00*1.27473*1.27471*1.27479*1.27448
12/26/2012 14:20:00*1.27471*1.27474*1.27483*1.27465
12/26/2012 14:25:00*1.27474*1.27487*1.27488*1.27465
12/26/2012 14:30:00*1.27487*1.27507*1.2751*1.2748
12/26/2012 14:35:00*1.27507*1.27509*1.27515*1.27506
12/26/2012 14:40:00*1.27509*1.27507*1.27527*1.27505
12/26/2012 14:45:00*1.27507*1.27518*1.27522*1.2749
12/26/2012 14:50:00*1.27518*1.27529*1.27537*1.27512
12/26/2012 14:55:00*1.27529*1.27528*1.27536*1.27521
12/26/2012 15:00:00*1.27528*1.27438*1.27528*1.27437
12/26/2012 15:05:00*1.27438*1.27473*1.27474*1.27438
12/26/2012 15:10:00*1.27473*1.27441*1.27477*1.27428
12/26/2012 15:15:00*1.27441*1.27446*1.27448*1.27409
12/26/2012 15:20:00*1.27446*1.27472*1.27483*1.27442
12/26/2012 15:25:00*1.27472*1.27474*1.27474*1.2746
12/26/2012 15:30:00*1.27474*1.27435*1.27475*1.27428
12/26/2012 15:35:00*1.27435*1.27425*1.2744*1.27425
12/26/2012 15:40:00*1.27425*1.27406*1.27425*1.27406
12/26/2012 15:45:00*1.27406*1.27473*1.27473*1.27406
12/26/2012 15:50:00*1.27473*1.27499*1.27511*1.27468
12/26/2012 15:55:00*1.27499*1.27477*1.275*1.27474
12/26/2012 16:00:00*1.27477*1.27474*1.27492*1.27462
12/26/2012 16:05:00*1.27474*1.27462*1.27481*1.27443
12/26/2012 16:10:00*1.27462*1.27457*1.27467*1.27453
12/26/2012 16:15:00*1.27457*1.27449*1.27466*1.27449
12/26/2012 16:20:00*1.27449*1.27418*1.27454*1.27396
12/26/2012 16:25:00*1.27418*1.27401*1.27421*1.27394
12/26/2012 16:30:00*1.27401*1.27396*1.27404*1.27392
12/26/2012 16:35:00*1.27396*1.27414*1.27423*1.27395
12/26/2012 16:40:00*1.27414*1.27406*1.27431*1.27401
12/26/2012 16:45:00*1.27406*1.27381*1.27407*1.2738
12/26/2012 16:50:00*1.27381*1.27386*1.27407*1.27372
12/26/2012 16:55:00*1.27386*1.27443*1.2745*1.27379
12/26/2012 17:00:00*1.27443*1.27433*1.27444*1.27404
