12/23/2012 17:05:00*1.26675*1.26662*1.26675*1.26594
12/23/2012 17:10:00*1.26662*1.26671*1.26738*1.26659
12/23/2012 17:15:00*1.26671*1.2669*1.26712*1.26662
12/23/2012 17:20:00*1.2669*1.26673*1.26703*1.26662
12/23/2012 17:25:00*1.26673*1.26681*1.26687*1.26669
12/23/2012 17:30:00*1.26681*1.26643*1.26688*1.2662
12/23/2012 17:35:00*1.26643*1.26657*1.26687*1.26639
12/23/2012 17:40:00*1.26657*1.26643*1.26663*1.26642
12/23/2012 17:45:00*1.26643*1.26629*1.26643*1.26628
12/23/2012 17:50:00*1.26629*1.26617*1.2663*1.26609
12/23/2012 17:55:00*1.26617*1.26625*1.2663*1.26616
12/23/2012 18:00:00*1.26625*1.26653*1.26657*1.26618
12/23/2012 18:05:00*1.26653*1.26695*1.26764*1.26613
12/23/2012 18:10:00*1.26695*1.26676*1.26696*1.26668
12/23/2012 18:15:00*1.26676*1.26671*1.26682*1.2665
12/23/2012 18:20:00*1.26671*1.26697*1.26703*1.26667
12/23/2012 18:25:00*1.26697*1.26687*1.26707*1.26685
12/23/2012 18:30:00*1.26687*1.26683*1.26705*1.26683
12/23/2012 18:35:00*1.26683*1.26693*1.26697*1.26679
12/23/2012 18:40:00*1.26693*1.26709*1.26738*1.2669
12/23/2012 18:45:00*1.26709*1.26722*1.26725*1.26703
12/23/2012 18:50:00*1.26722*1.26777*1.26777*1.26718
12/23/2012 18:55:00*1.26777*1.26791*1.26795*1.26763
12/23/2012 19:00:00*1.26791*1.26785*1.26791*1.26755
12/23/2012 19:05:00*1.26785*1.26785*1.26803*1.26769
12/23/2012 19:10:00*1.26785*1.26766*1.26791*1.26758
12/23/2012 19:15:00*1.26766*1.2681*1.2683*1.26763
12/23/2012 19:20:00*1.2681*1.26792*1.26813*1.26785
12/23/2012 19:25:00*1.26792*1.26796*1.26811*1.26776
12/23/2012 19:30:00*1.26796*1.26802*1.26804*1.26781
12/23/2012 19:35:00*1.26802*1.26785*1.26813*1.26783
12/23/2012 19:40:00*1.26785*1.2676*1.26794*1.26759
12/23/2012 19:45:00*1.2676*1.26757*1.26767*1.26754
12/23/2012 19:50:00*1.26757*1.26749*1.26766*1.2674
12/23/2012 19:55:00*1.26749*1.26753*1.26768*1.26748
12/23/2012 20:00:00*1.26753*1.26772*1.26791*1.26751
12/23/2012 20:05:00*1.26772*1.26758*1.26779*1.26747
12/23/2012 20:10:00*1.26758*1.26775*1.26775*1.26749
12/23/2012 20:15:00*1.26775*1.26752*1.26775*1.26745
12/23/2012 20:20:00*1.26752*1.26781*1.26801*1.2675
12/23/2012 20:25:00*1.26781*1.26789*1.26792*1.26768
12/23/2012 20:30:00*1.26789*1.2677*1.26792*1.26765
12/23/2012 20:35:00*1.2677*1.26785*1.26796*1.26756
12/23/2012 20:40:00*1.26785*1.26765*1.26785*1.2676
12/23/2012 20:45:00*1.26765*1.26752*1.26765*1.26742
12/23/2012 20:50:00*1.26752*1.26757*1.26772*1.26752
12/23/2012 20:55:00*1.26757*1.26771*1.26775*1.2675
12/23/2012 21:00:00*1.26771*1.26753*1.26771*1.26752
12/23/2012 21:05:00*1.26753*1.26772*1.26772*1.26752
12/23/2012 21:10:00*1.26772*1.26803*1.26803*1.26771
12/23/2012 21:15:00*1.26803*1.26791*1.26814*1.26784
12/23/2012 21:20:00*1.26791*1.26783*1.26792*1.26783
12/23/2012 21:25:00*1.26783*1.26754*1.26783*1.26728
12/23/2012 21:30:00*1.26754*1.26728*1.26758*1.26728
12/23/2012 21:35:00*1.26728*1.26746*1.26753*1.26728
12/23/2012 21:40:00*1.26746*1.26741*1.26751*1.2674
12/23/2012 21:45:00*1.26741*1.26764*1.26774*1.26741
12/23/2012 21:50:00*1.26764*1.26734*1.26767*1.26734
12/23/2012 21:55:00*1.26734*1.26738*1.26747*1.26729
12/23/2012 22:00:00*1.26738*1.26728*1.26761*1.26722
12/23/2012 22:05:00*1.26728*1.26715*1.26736*1.26698
12/23/2012 22:10:00*1.26715*1.26669*1.26722*1.26652
12/23/2012 22:15:00*1.26669*1.26669*1.26683*1.26662
12/23/2012 22:20:00*1.26669*1.26658*1.26673*1.26653
12/23/2012 22:25:00*1.26658*1.26659*1.26662*1.26655
12/23/2012 22:30:00*1.26659*1.26673*1.26676*1.26653
12/23/2012 22:35:00*1.26673*1.26699*1.2671*1.26671
12/23/2012 22:40:00*1.26699*1.26692*1.267*1.26684
12/23/2012 22:45:00*1.26692*1.26691*1.26702*1.26687
12/23/2012 22:50:00*1.26691*1.26731*1.26736*1.26691
12/23/2012 22:55:00*1.26731*1.26733*1.26737*1.26717
12/23/2012 23:00:00*1.26733*1.2673*1.26744*1.26724
12/23/2012 23:05:00*1.2673*1.26728*1.2673*1.26717
12/23/2012 23:10:00*1.26728*1.26737*1.26745*1.26721
12/23/2012 23:15:00*1.26737*1.2674*1.26749*1.26723
12/23/2012 23:20:00*1.2674*1.26744*1.26747*1.2672
12/23/2012 23:25:00*1.26744*1.26731*1.26751*1.26726
12/23/2012 23:30:00*1.26731*1.26724*1.26732*1.26711
12/23/2012 23:35:00*1.26724*1.26726*1.26734*1.2672
12/23/2012 23:40:00*1.26726*1.26725*1.26739*1.26719
12/23/2012 23:45:00*1.26725*1.26716*1.2673*1.26693
12/23/2012 23:50:00*1.26716*1.26709*1.26717*1.26699
12/23/2012 23:55:00*1.26709*1.26696*1.26709*1.26684
12/24/2012 00:00:00*1.26696*1.26703*1.26712*1.26688
12/24/2012 00:05:00*1.26703*1.26691*1.26708*1.26691
12/24/2012 00:10:00*1.26691*1.26711*1.26716*1.26691
12/24/2012 00:15:00*1.26711*1.26712*1.26716*1.26704
12/24/2012 00:20:00*1.26712*1.26697*1.26713*1.26693
12/24/2012 00:25:00*1.26697*1.26697*1.26705*1.26691
12/24/2012 00:30:00*1.26697*1.26689*1.26698*1.26688
12/24/2012 00:35:00*1.26689*1.26676*1.2669*1.26671
12/24/2012 00:40:00*1.26676*1.26667*1.26678*1.26664
12/24/2012 00:45:00*1.26667*1.26635*1.26668*1.26633
12/24/2012 00:50:00*1.26635*1.26643*1.26643*1.26627
12/24/2012 00:55:00*1.26643*1.26641*1.26649*1.26631
12/24/2012 01:00:00*1.26641*1.26626*1.26646*1.26616
12/24/2012 01:05:00*1.26626*1.26636*1.26639*1.26622
12/24/2012 01:10:00*1.26636*1.26611*1.26636*1.26602
12/24/2012 01:15:00*1.26611*1.2659*1.26616*1.2659
12/24/2012 01:20:00*1.2659*1.26607*1.26608*1.2659
12/24/2012 01:25:00*1.26607*1.26622*1.26622*1.26605
12/24/2012 01:30:00*1.26622*1.26603*1.26628*1.26583
12/24/2012 01:35:00*1.26603*1.26612*1.26612*1.26596
12/24/2012 01:40:00*1.26612*1.26624*1.26632*1.26612
12/24/2012 01:45:00*1.26624*1.26608*1.26628*1.26604
12/24/2012 01:50:00*1.26608*1.26605*1.26628*1.26595
12/24/2012 01:55:00*1.26605*1.26609*1.26612*1.26589
12/24/2012 02:00:00*1.26609*1.26627*1.26635*1.26608
12/24/2012 02:05:00*1.26627*1.26687*1.26692*1.26626
12/24/2012 02:10:00*1.26687*1.26705*1.26711*1.26679
12/24/2012 02:15:00*1.26705*1.26699*1.26712*1.26694
12/24/2012 02:20:00*1.26699*1.26693*1.26726*1.26689
12/24/2012 02:25:00*1.26693*1.26661*1.26698*1.26661
12/24/2012 02:30:00*1.26661*1.26697*1.267*1.26652
12/24/2012 02:35:00*1.26697*1.26672*1.26699*1.26672
12/24/2012 02:40:00*1.26672*1.26673*1.267*1.26672
12/24/2012 02:45:00*1.26673*1.26703*1.26716*1.26663
12/24/2012 02:50:00*1.26703*1.26726*1.26731*1.26693
12/24/2012 02:55:00*1.26726*1.26719*1.26747*1.26716
12/24/2012 03:00:00*1.26719*1.26719*1.26732*1.26709
12/24/2012 03:05:00*1.26719*1.26728*1.26738*1.26715
12/24/2012 03:10:00*1.26728*1.26719*1.26738*1.26706
12/24/2012 03:15:00*1.26719*1.26727*1.26734*1.2671
12/24/2012 03:20:00*1.26727*1.26812*1.26815*1.26725
12/24/2012 03:25:00*1.26812*1.26896*1.26914*1.26804
12/24/2012 03:30:00*1.26896*1.26878*1.269*1.26873
12/24/2012 03:35:00*1.26878*1.26939*1.2694*1.26874
12/24/2012 03:40:00*1.26939*1.26948*1.26956*1.26935
12/24/2012 03:45:00*1.26948*1.26955*1.26962*1.26918
12/24/2012 03:50:00*1.26955*1.27001*1.27001*1.26954
12/24/2012 03:55:00*1.27001*1.26992*1.27049*1.26978
12/24/2012 04:00:00*1.26992*1.27013*1.27021*1.26987
12/24/2012 04:05:00*1.27013*1.27036*1.27055*1.27013
12/24/2012 04:10:00*1.27036*1.27048*1.27056*1.27029
12/24/2012 04:15:00*1.27048*1.27011*1.27056*1.2701
12/24/2012 04:20:00*1.27011*1.26971*1.27019*1.2697
12/24/2012 04:25:00*1.26971*1.26958*1.27001*1.26952
12/24/2012 04:30:00*1.26958*1.26957*1.2696*1.26932
12/24/2012 04:35:00*1.26957*1.26922*1.26958*1.26921
12/24/2012 04:40:00*1.26922*1.26974*1.26978*1.26922
12/24/2012 04:45:00*1.26974*1.26977*1.26993*1.26967
12/24/2012 04:50:00*1.26977*1.26984*1.26998*1.26957
12/24/2012 04:55:00*1.26984*1.26986*1.26986*1.26962
12/24/2012 05:00:00*1.26986*1.26999*1.27022*1.26985
12/24/2012 05:05:00*1.26999*1.27002*1.27007*1.26963
12/24/2012 05:10:00*1.27002*1.27036*1.27049*1.27002
12/24/2012 05:15:00*1.27036*1.2704*1.27053*1.27018
12/24/2012 05:20:00*1.2704*1.27019*1.27042*1.27005
12/24/2012 05:25:00*1.27019*1.26977*1.27021*1.26976
12/24/2012 05:30:00*1.26977*1.26987*1.27003*1.26954
12/24/2012 05:35:00*1.26987*1.27021*1.27025*1.26985
12/24/2012 05:40:00*1.27021*1.27059*1.27067*1.27018
12/24/2012 05:45:00*1.27059*1.27035*1.27059*1.2703
12/24/2012 05:50:00*1.27035*1.27034*1.27048*1.27026
12/24/2012 05:55:00*1.27034*1.27027*1.27043*1.27018
12/24/2012 06:00:00*1.27027*1.27091*1.27095*1.27021
12/24/2012 06:05:00*1.27091*1.27126*1.27126*1.27063
12/24/2012 06:10:00*1.27126*1.27178*1.27228*1.27125
12/24/2012 06:15:00*1.27178*1.27156*1.27217*1.27142
12/24/2012 06:20:00*1.27156*1.2708*1.27156*1.27061
12/24/2012 06:25:00*1.2708*1.27094*1.27103*1.27078
12/24/2012 06:30:00*1.27094*1.27115*1.27115*1.27069
12/24/2012 06:35:00*1.27115*1.2714*1.27164*1.27115
12/24/2012 06:40:00*1.2714*1.27089*1.27141*1.27087
12/24/2012 06:45:00*1.27089*1.27144*1.27155*1.27084
12/24/2012 06:50:00*1.27144*1.27109*1.27148*1.27082
12/24/2012 06:55:00*1.27109*1.27058*1.27109*1.27057
12/24/2012 07:00:00*1.27058*1.27016*1.27058*1.27016
12/24/2012 07:05:00*1.27016*1.27105*1.27118*1.27005
12/24/2012 07:10:00*1.27105*1.27154*1.27172*1.27102
12/24/2012 07:15:00*1.27154*1.27174*1.27174*1.2715
12/24/2012 07:20:00*1.27174*1.27204*1.2722*1.27173
12/24/2012 07:25:00*1.27204*1.27221*1.27221*1.2719
12/24/2012 07:30:00*1.27221*1.27235*1.27235*1.27182
12/24/2012 07:35:00*1.27235*1.27204*1.27273*1.27204
12/24/2012 07:40:00*1.27204*1.27189*1.27209*1.27188
12/24/2012 07:45:00*1.27189*1.27212*1.27215*1.27189
12/24/2012 07:50:00*1.27212*1.27181*1.27212*1.27168
12/24/2012 07:55:00*1.27181*1.27162*1.27188*1.27156
12/24/2012 08:00:00*1.27162*1.27121*1.27162*1.27121
12/24/2012 08:05:00*1.27121*1.27126*1.27142*1.27081
12/24/2012 08:10:00*1.27126*1.27111*1.27131*1.27103
12/24/2012 08:15:00*1.27111*1.27124*1.27131*1.27083
12/24/2012 08:20:00*1.27124*1.27108*1.27137*1.27107
12/24/2012 08:25:00*1.27108*1.27124*1.27154*1.27108
12/24/2012 08:30:00*1.27124*1.27177*1.27177*1.27108
12/24/2012 08:35:00*1.27177*1.2717*1.27215*1.27151
12/24/2012 08:40:00*1.2717*1.27185*1.27215*1.27162
12/24/2012 08:45:00*1.27185*1.27208*1.27215*1.27168
12/24/2012 08:50:00*1.27208*1.27226*1.27226*1.27196
12/24/2012 08:55:00*1.27226*1.27208*1.27239*1.27192
12/24/2012 09:00:00*1.27208*1.27225*1.27231*1.27208
12/24/2012 09:05:00*1.27225*1.2719*1.27228*1.2717
12/24/2012 09:10:00*1.2719*1.27147*1.27198*1.27128
12/24/2012 09:15:00*1.27147*1.27147*1.27149*1.27136
12/24/2012 09:20:00*1.27147*1.27189*1.27203*1.27139
12/24/2012 09:25:00*1.27189*1.2721*1.27239*1.27189
12/24/2012 09:30:00*1.2721*1.27201*1.27221*1.2718
12/24/2012 09:35:00*1.27201*1.27219*1.27227*1.27192
12/24/2012 09:40:00*1.27219*1.27173*1.27223*1.27161
12/24/2012 09:45:00*1.27173*1.27239*1.27239*1.27168
12/24/2012 09:50:00*1.27239*1.27241*1.27256*1.27218
12/24/2012 09:55:00*1.27241*1.27208*1.27241*1.27194
12/24/2012 10:00:00*1.27208*1.27234*1.27235*1.27204
12/24/2012 10:05:00*1.27234*1.27236*1.27267*1.27217
12/24/2012 10:10:00*1.27236*1.27185*1.27236*1.27185
12/24/2012 10:15:00*1.27185*1.27211*1.27224*1.27185
12/24/2012 10:20:00*1.27211*1.27184*1.27229*1.27184
12/24/2012 10:25:00*1.27184*1.27165*1.27201*1.27157
12/24/2012 10:30:00*1.27165*1.27212*1.27231*1.27158
12/24/2012 10:35:00*1.27212*1.27244*1.27277*1.27174
12/24/2012 10:40:00*1.27244*1.27292*1.27294*1.27219
12/24/2012 10:45:00*1.27292*1.27334*1.27357*1.27292
12/24/2012 10:50:00*1.27334*1.27278*1.27339*1.27274
12/24/2012 10:55:00*1.27278*1.27234*1.27279*1.27225
12/24/2012 11:00:00*1.27234*1.27162*1.2724*1.27153
12/24/2012 11:05:00*1.27162*1.272*1.27205*1.2708
12/24/2012 11:10:00*1.272*1.27206*1.27218*1.27182
12/24/2012 11:15:00*1.27206*1.2721*1.27223*1.27205
12/24/2012 11:20:00*1.2721*1.27187*1.2721*1.27184
12/24/2012 11:25:00*1.27187*1.27171*1.27191*1.27169
12/24/2012 11:30:00*1.27171*1.27092*1.27175*1.27087
12/24/2012 11:35:00*1.27092*1.27079*1.27108*1.27079
12/24/2012 11:40:00*1.27079*1.27039*1.2708*1.27022
12/24/2012 11:45:00*1.27039*1.27082*1.27084*1.27036
12/24/2012 11:50:00*1.27082*1.27085*1.27093*1.27075
12/24/2012 11:55:00*1.27085*1.27097*1.27104*1.27085
12/24/2012 12:00:00*1.27097*1.27068*1.27097*1.2705
12/24/2012 12:05:00*1.27068*1.27052*1.2707*1.27042
