12/23/2012 16:15:00*1.26714*1.26671*1.26733*1.26662
12/23/2012 16:20:00*1.26671*1.26661*1.26673*1.2666
12/23/2012 16:25:00*1.26661*1.26687*1.26704*1.2666
12/23/2012 16:30:00*1.26687*1.26671*1.26689*1.26659
12/23/2012 16:35:00*1.26671*1.26667*1.26696*1.26665
12/23/2012 16:40:00*1.26667*1.26644*1.26684*1.26643
12/23/2012 16:45:00*1.26644*1.2666*1.26671*1.2661
12/23/2012 16:55:00*1.26656*1.2668*1.26686*1.26656
