12/20/2012 17:05:00*1.26321*1.26347*1.26348*1.26261
12/20/2012 17:10:00*1.26347*1.26324*1.26356*1.26312
12/20/2012 17:15:00*1.26324*1.26341*1.26355*1.26324
12/20/2012 17:20:00*1.26341*1.26361*1.26386*1.26339
12/20/2012 17:25:00*1.26361*1.26379*1.26403*1.26328
12/20/2012 17:30:00*1.26379*1.26361*1.26381*1.26341
12/20/2012 17:35:00*1.26361*1.26366*1.26377*1.26356
12/20/2012 17:40:00*1.26366*1.2636*1.26373*1.26348
12/20/2012 17:45:00*1.2636*1.26357*1.26375*1.26343
12/20/2012 17:50:00*1.26357*1.26394*1.26394*1.26338
12/20/2012 17:55:00*1.26394*1.26383*1.26403*1.26383
12/20/2012 18:00:00*1.26383*1.26398*1.26398*1.26379
12/20/2012 18:05:00*1.26398*1.26379*1.26429*1.26366
12/20/2012 18:10:00*1.26379*1.26369*1.26398*1.26367
12/20/2012 18:15:00*1.26369*1.26358*1.26385*1.2635
12/20/2012 18:20:00*1.26358*1.2633*1.2636*1.26314
12/20/2012 18:25:00*1.2633*1.26309*1.26338*1.26307
12/20/2012 18:30:00*1.26309*1.26314*1.26323*1.26279
12/20/2012 18:35:00*1.26314*1.26342*1.26355*1.26314
12/20/2012 18:40:00*1.26342*1.26298*1.26344*1.2629
12/20/2012 18:45:00*1.26298*1.263*1.26312*1.26287
12/20/2012 18:50:00*1.263*1.26286*1.26311*1.26277
12/20/2012 18:55:00*1.26286*1.26282*1.26306*1.26275
12/20/2012 19:00:00*1.26282*1.26301*1.26301*1.2628
12/20/2012 19:05:00*1.26301*1.26263*1.26305*1.26257
12/20/2012 19:10:00*1.26263*1.2622*1.2627*1.26211
12/20/2012 19:15:00*1.2622*1.26239*1.26258*1.26204
12/20/2012 19:20:00*1.26239*1.26263*1.26277*1.26219
12/20/2012 19:25:00*1.26263*1.2625*1.26275*1.2623
12/20/2012 19:30:00*1.2625*1.26288*1.26293*1.26247
12/20/2012 19:35:00*1.26288*1.26266*1.26302*1.26266
12/20/2012 19:40:00*1.26266*1.26272*1.26279*1.26252
12/20/2012 19:45:00*1.26272*1.26286*1.26299*1.26265
12/20/2012 19:50:00*1.26286*1.26279*1.2631*1.26274
12/20/2012 19:55:00*1.26279*1.26309*1.26318*1.26279
12/20/2012 20:00:00*1.26309*1.26269*1.26316*1.26252
12/20/2012 20:05:00*1.26269*1.26317*1.26351*1.26266
12/20/2012 20:10:00*1.26317*1.26352*1.26378*1.26317
12/20/2012 20:15:00*1.26352*1.26382*1.26403*1.26317
12/20/2012 20:20:00*1.26382*1.26352*1.26404*1.26339
12/20/2012 20:25:00*1.26352*1.26371*1.26382*1.26242
12/20/2012 20:30:00*1.26371*1.26383*1.26403*1.26355
12/20/2012 20:35:00*1.26383*1.26373*1.26385*1.26296
12/20/2012 20:40:00*1.26373*1.26391*1.26404*1.26331
12/20/2012 20:45:00*1.26391*1.26321*1.26395*1.26316
12/20/2012 20:50:00*1.26321*1.26371*1.26385*1.26315
12/20/2012 20:55:00*1.26371*1.26396*1.26416*1.26353
12/20/2012 21:00:00*1.26396*1.26325*1.264*1.26322
12/20/2012 21:05:00*1.26325*1.2631*1.26379*1.26295
12/20/2012 21:10:00*1.2631*1.26326*1.26351*1.2631
12/20/2012 21:15:00*1.26326*1.26315*1.26354*1.26294
12/20/2012 21:20:00*1.26315*1.26265*1.26323*1.26216
12/20/2012 21:25:00*1.26265*1.26265*1.26269*1.26211
12/20/2012 21:30:00*1.26265*1.26265*1.26297*1.2625
12/20/2012 21:35:00*1.26265*1.26295*1.26301*1.26254
12/20/2012 21:40:00*1.26295*1.26326*1.26346*1.26295
12/20/2012 21:45:00*1.26326*1.26295*1.26333*1.2628
12/20/2012 21:50:00*1.26295*1.26302*1.2632*1.2628
12/20/2012 21:55:00*1.26302*1.26295*1.26328*1.2627
12/20/2012 22:00:00*1.26295*1.26255*1.26295*1.26244
12/20/2012 22:05:00*1.26255*1.26246*1.26276*1.26242
12/20/2012 22:10:00*1.26246*1.26324*1.26337*1.26245
12/20/2012 22:15:00*1.26324*1.26345*1.26355*1.26308
12/20/2012 22:20:00*1.26345*1.26334*1.26354*1.26328
12/20/2012 22:25:00*1.26334*1.26343*1.2638*1.26333
12/20/2012 22:30:00*1.26343*1.26356*1.26364*1.26331
12/20/2012 22:35:00*1.26356*1.26277*1.26375*1.26277
12/20/2012 22:40:00*1.26277*1.26301*1.26307*1.26259
12/20/2012 22:45:00*1.26301*1.26299*1.26309*1.26283
12/20/2012 22:50:00*1.26299*1.26291*1.26307*1.26268
12/20/2012 22:55:00*1.26291*1.26302*1.26312*1.26284
12/20/2012 23:00:00*1.26302*1.263*1.26313*1.26291
12/20/2012 23:05:00*1.263*1.26296*1.26314*1.26279
12/20/2012 23:10:00*1.26296*1.26303*1.26305*1.26275
12/20/2012 23:15:00*1.26303*1.26248*1.26306*1.26246
12/20/2012 23:20:00*1.26248*1.26198*1.26248*1.26186
12/20/2012 23:25:00*1.26198*1.26228*1.26233*1.26192
12/20/2012 23:30:00*1.26228*1.26227*1.26256*1.26215
12/20/2012 23:35:00*1.26227*1.26226*1.2624*1.26217
12/20/2012 23:40:00*1.26226*1.26235*1.26239*1.26217
12/20/2012 23:45:00*1.26235*1.26204*1.26241*1.26198
12/20/2012 23:50:00*1.26204*1.26221*1.26223*1.26203
12/20/2012 23:55:00*1.26221*1.26206*1.26222*1.26202
12/21/2012 00:00:00*1.26206*1.26237*1.26238*1.26206
12/21/2012 00:05:00*1.26237*1.26239*1.26245*1.26231
12/21/2012 00:10:00*1.26239*1.26251*1.26258*1.26238
12/21/2012 00:15:00*1.26251*1.26255*1.26261*1.2625
12/21/2012 00:20:00*1.26255*1.2626*1.2627*1.26255
12/21/2012 00:25:00*1.2626*1.2626*1.26273*1.26251
12/21/2012 00:30:00*1.2626*1.26268*1.26278*1.2626
12/21/2012 00:35:00*1.26268*1.26258*1.26275*1.26258
12/21/2012 00:40:00*1.26258*1.26255*1.26265*1.26248
12/21/2012 00:45:00*1.26255*1.26246*1.26263*1.26242
12/21/2012 00:50:00*1.26246*1.26246*1.26256*1.2624
12/21/2012 00:55:00*1.26246*1.26282*1.26302*1.26246
12/21/2012 01:00:00*1.26282*1.26296*1.26307*1.26276
12/21/2012 01:05:00*1.26296*1.26303*1.26315*1.26275
12/21/2012 01:10:00*1.26303*1.2632*1.26328*1.26296
12/21/2012 01:15:00*1.2632*1.26357*1.26363*1.26317
12/21/2012 01:20:00*1.26357*1.26384*1.26405*1.26357
12/21/2012 01:25:00*1.26384*1.26369*1.26398*1.26356
12/21/2012 01:30:00*1.26369*1.26369*1.26369*1.26344
12/21/2012 01:35:00*1.26369*1.26362*1.26379*1.26347
12/21/2012 01:40:00*1.26362*1.26338*1.26366*1.26337
12/21/2012 01:45:00*1.26338*1.26357*1.2636*1.26332
12/21/2012 01:50:00*1.26357*1.26343*1.26366*1.26341
12/21/2012 01:55:00*1.26343*1.26335*1.26343*1.26321
12/21/2012 02:00:00*1.26335*1.26302*1.26335*1.26296
12/21/2012 02:05:00*1.26302*1.26209*1.26328*1.26209
12/21/2012 02:10:00*1.26209*1.2623*1.26264*1.26201
12/21/2012 02:15:00*1.2623*1.2629*1.26295*1.2623
12/21/2012 02:20:00*1.2629*1.2635*1.26353*1.26282
12/21/2012 02:25:00*1.2635*1.26318*1.26367*1.26317
12/21/2012 02:30:00*1.26318*1.26299*1.26324*1.26266
12/21/2012 02:35:00*1.26299*1.26267*1.26341*1.26267
12/21/2012 02:40:00*1.26267*1.26316*1.26326*1.26243
12/21/2012 02:45:00*1.26316*1.26325*1.26332*1.2629
12/21/2012 02:50:00*1.26325*1.26374*1.2641*1.26302
12/21/2012 02:55:00*1.26374*1.26435*1.2646*1.26366
12/21/2012 03:00:00*1.26435*1.26401*1.26435*1.26386
12/21/2012 03:05:00*1.26401*1.26396*1.26409*1.2634
12/21/2012 03:10:00*1.26396*1.26409*1.26441*1.26391
12/21/2012 03:15:00*1.26409*1.2644*1.26442*1.26392
12/21/2012 03:20:00*1.2644*1.26449*1.26461*1.26421
12/21/2012 03:25:00*1.26449*1.26444*1.26457*1.26414
12/21/2012 03:30:00*1.26444*1.26449*1.26455*1.26427
12/21/2012 03:35:00*1.26449*1.26514*1.26524*1.26444
12/21/2012 03:40:00*1.26514*1.26474*1.26533*1.26472
12/21/2012 03:45:00*1.26474*1.26445*1.26487*1.26445
12/21/2012 03:50:00*1.26445*1.2649*1.26497*1.26444
12/21/2012 03:55:00*1.2649*1.26659*1.26665*1.26483
12/21/2012 04:00:00*1.26659*1.26607*1.26665*1.26593
12/21/2012 04:05:00*1.26607*1.26632*1.26667*1.26607
12/21/2012 04:10:00*1.26632*1.2665*1.2665*1.26619
12/21/2012 04:15:00*1.2665*1.26664*1.26665*1.26616
12/21/2012 04:20:00*1.26664*1.26689*1.2672*1.26664
12/21/2012 04:25:00*1.26689*1.26701*1.26705*1.26686
12/21/2012 04:30:00*1.26701*1.26662*1.26703*1.26638
12/21/2012 04:35:00*1.26662*1.26673*1.26701*1.26652
12/21/2012 04:40:00*1.26673*1.26725*1.26736*1.26661
12/21/2012 04:45:00*1.26725*1.26652*1.26737*1.26644
12/21/2012 04:50:00*1.26652*1.26607*1.26669*1.26589
12/21/2012 04:55:00*1.26607*1.2661*1.26633*1.26581
12/21/2012 05:00:00*1.2661*1.26653*1.26657*1.2661
12/21/2012 05:05:00*1.26653*1.26656*1.26678*1.26636
12/21/2012 05:10:00*1.26656*1.26667*1.26687*1.26641
12/21/2012 05:15:00*1.26667*1.26737*1.26751*1.26663
12/21/2012 05:20:00*1.26737*1.26703*1.26775*1.26696
12/21/2012 05:25:00*1.26703*1.26767*1.26774*1.26683
12/21/2012 05:30:00*1.26767*1.26819*1.26825*1.26759
12/21/2012 05:35:00*1.26819*1.26832*1.26854*1.26815
12/21/2012 05:40:00*1.26832*1.26914*1.26987*1.26827
12/21/2012 05:45:00*1.26914*1.26875*1.26926*1.26868
12/21/2012 05:50:00*1.26875*1.26758*1.26895*1.2674
12/21/2012 05:55:00*1.26758*1.2677*1.26781*1.26746
12/21/2012 06:00:00*1.2677*1.2671*1.26779*1.26703
12/21/2012 06:05:00*1.2671*1.26682*1.26725*1.26668
12/21/2012 06:10:00*1.26682*1.26612*1.26691*1.26589
12/21/2012 06:15:00*1.26612*1.2651*1.26612*1.26508
12/21/2012 06:20:00*1.2651*1.26538*1.26544*1.26463
12/21/2012 06:25:00*1.26538*1.26534*1.26545*1.26514
12/21/2012 06:30:00*1.26534*1.26541*1.26555*1.26523
12/21/2012 06:35:00*1.26541*1.26509*1.26553*1.26502
12/21/2012 06:40:00*1.26509*1.26527*1.26535*1.26486
12/21/2012 06:45:00*1.26527*1.26536*1.26568*1.26525
12/21/2012 06:50:00*1.26536*1.2653*1.26572*1.26525
12/21/2012 06:55:00*1.2653*1.26477*1.26535*1.26462
12/21/2012 07:00:00*1.26477*1.26459*1.26494*1.26459
12/21/2012 07:05:00*1.26459*1.26567*1.26567*1.2642
12/21/2012 07:10:00*1.26567*1.26601*1.26614*1.26541
12/21/2012 07:15:00*1.26601*1.26605*1.26655*1.26593
12/21/2012 07:20:00*1.26605*1.2658*1.26625*1.26578
12/21/2012 07:25:00*1.2658*1.2659*1.266*1.26543
12/21/2012 07:30:00*1.2659*1.2661*1.2663*1.2659
12/21/2012 07:35:00*1.2661*1.26558*1.2661*1.26556
12/21/2012 07:40:00*1.26558*1.26539*1.26573*1.26516
12/21/2012 07:45:00*1.26539*1.26442*1.26539*1.26442
12/21/2012 07:50:00*1.26442*1.26481*1.26494*1.26439
12/21/2012 07:55:00*1.26481*1.26524*1.26526*1.26466
12/21/2012 08:00:00*1.26524*1.26522*1.26534*1.26506
12/21/2012 08:05:00*1.26522*1.2648*1.26523*1.2648
12/21/2012 08:10:00*1.2648*1.2653*1.2653*1.26475
12/21/2012 08:15:00*1.2653*1.26596*1.26602*1.2653
12/21/2012 08:20:00*1.26596*1.26619*1.26638*1.26588
12/21/2012 08:25:00*1.26619*1.26634*1.26643*1.26605
12/21/2012 08:30:00*1.26634*1.26577*1.26643*1.26577
12/21/2012 08:35:00*1.26577*1.2664*1.26659*1.2656
12/21/2012 08:40:00*1.2664*1.26637*1.26696*1.26627
12/21/2012 08:45:00*1.26637*1.26623*1.267*1.26622
12/21/2012 08:50:00*1.26623*1.26638*1.2665*1.266
12/21/2012 08:55:00*1.26638*1.2659*1.26639*1.26583
12/21/2012 09:00:00*1.2659*1.2659*1.26621*1.26564
12/21/2012 09:05:00*1.2659*1.26517*1.26592*1.26499
12/21/2012 09:10:00*1.26517*1.26486*1.26517*1.26472
12/21/2012 09:15:00*1.26486*1.26493*1.26494*1.26467
12/21/2012 09:20:00*1.26493*1.2646*1.26495*1.26457
12/21/2012 09:25:00*1.2646*1.2639*1.2646*1.26349
12/21/2012 09:30:00*1.2639*1.26436*1.2647*1.26381
12/21/2012 09:35:00*1.26436*1.26448*1.26481*1.26403
12/21/2012 09:40:00*1.26448*1.2638*1.26453*1.2635
12/21/2012 09:45:00*1.2638*1.26368*1.26387*1.26301
12/21/2012 09:50:00*1.26368*1.26395*1.26403*1.26337
12/21/2012 09:55:00*1.26395*1.26416*1.26423*1.26347
12/21/2012 10:00:00*1.26416*1.26427*1.26484*1.26405
12/21/2012 10:05:00*1.26427*1.26482*1.26533*1.26406
12/21/2012 10:10:00*1.26482*1.2654*1.26568*1.26473
12/21/2012 10:15:00*1.2654*1.26483*1.26578*1.26456
12/21/2012 10:20:00*1.26483*1.26493*1.26525*1.26477
12/21/2012 10:25:00*1.26493*1.26521*1.26525*1.26482
12/21/2012 10:30:00*1.26521*1.26506*1.26551*1.26481
12/21/2012 10:35:00*1.26506*1.26492*1.26532*1.2646
12/21/2012 10:40:00*1.26492*1.26412*1.26508*1.26402
12/21/2012 10:45:00*1.26412*1.26421*1.26425*1.26368
12/21/2012 10:50:00*1.26421*1.2641*1.26466*1.26392
12/21/2012 10:55:00*1.2641*1.26505*1.26513*1.26405
12/21/2012 11:00:00*1.26505*1.2632*1.26506*1.2632
12/21/2012 11:05:00*1.2632*1.26345*1.26354*1.26296
12/21/2012 11:10:00*1.26345*1.26332*1.26392*1.26331
12/21/2012 11:15:00*1.26332*1.26366*1.26374*1.26315
12/21/2012 11:20:00*1.26366*1.26431*1.26447*1.26361
12/21/2012 11:25:00*1.26431*1.26425*1.26492*1.26385
12/21/2012 11:30:00*1.26425*1.26455*1.26462*1.26411
12/21/2012 11:35:00*1.26455*1.26482*1.26504*1.26455
12/21/2012 11:40:00*1.26482*1.26467*1.26482*1.2642
12/21/2012 11:45:00*1.26467*1.26442*1.26478*1.2643
12/21/2012 11:50:00*1.26442*1.2643*1.26456*1.26415
12/21/2012 11:55:00*1.2643*1.26338*1.2643*1.26336
12/21/2012 12:00:00*1.26338*1.26342*1.26346*1.26323
12/21/2012 12:05:00*1.26342*1.26339*1.26356*1.26326
12/21/2012 12:10:00*1.26339*1.26295*1.26348*1.26284
12/21/2012 12:15:00*1.26295*1.26303*1.26303*1.26277
12/21/2012 12:20:00*1.26303*1.2634*1.26345*1.26301
12/21/2012 12:25:00*1.2634*1.26339*1.2636*1.26327
12/21/2012 12:30:00*1.26339*1.26351*1.26362*1.26332
12/21/2012 12:35:00*1.26351*1.26357*1.2637*1.26348
12/21/2012 12:40:00*1.26357*1.26365*1.26372*1.26347
12/21/2012 12:45:00*1.26365*1.26388*1.26388*1.26359
12/21/2012 12:50:00*1.26388*1.26359*1.26402*1.26358
12/21/2012 12:55:00*1.26359*1.26353*1.26368*1.26338
12/21/2012 13:00:00*1.26353*1.26366*1.26379*1.26353
12/21/2012 13:05:00*1.26366*1.26405*1.26411*1.26341
12/21/2012 13:10:00*1.26405*1.2636*1.26409*1.26341
12/21/2012 13:15:00*1.2636*1.26386*1.26402*1.26358
12/21/2012 13:20:00*1.26386*1.26394*1.26412*1.26378
12/21/2012 13:25:00*1.26394*1.26386*1.26405*1.26372
12/21/2012 13:30:00*1.26386*1.26393*1.26418*1.26377
12/21/2012 13:35:00*1.26393*1.26437*1.26445*1.26392
12/21/2012 13:40:00*1.26437*1.26442*1.26475*1.26422
12/21/2012 13:45:00*1.26442*1.2642*1.26459*1.26404
12/21/2012 13:50:00*1.2642*1.2653*1.26531*1.26418
12/21/2012 13:55:00*1.2653*1.26538*1.26542*1.26505
12/21/2012 14:00:00*1.26538*1.26527*1.26562*1.26525
12/21/2012 14:05:00*1.26527*1.26581*1.26598*1.26524
12/21/2012 14:10:00*1.26581*1.2657*1.26581*1.26522
12/21/2012 14:15:00*1.2657*1.26527*1.2657*1.26523
12/21/2012 14:20:00*1.26527*1.26529*1.26546*1.26504
12/21/2012 14:25:00*1.26529*1.26559*1.26564*1.26528
12/21/2012 14:30:00*1.26559*1.26579*1.26583*1.26559
12/21/2012 14:35:00*1.26579*1.26579*1.26601*1.26576
12/21/2012 14:40:00*1.26579*1.26577*1.26596*1.26566
12/21/2012 14:45:00*1.26577*1.26567*1.26581*1.26562
12/21/2012 14:50:00*1.26567*1.26603*1.26608*1.26567
12/21/2012 14:55:00*1.26603*1.26634*1.26636*1.26585
12/21/2012 15:00:00*1.26634*1.2662*1.26637*1.26611
12/21/2012 15:05:00*1.2662*1.26622*1.26636*1.26603
12/21/2012 15:10:00*1.26622*1.26638*1.26641*1.26612
12/21/2012 15:15:00*1.26638*1.26699*1.26714*1.26635
12/21/2012 15:20:00*1.26699*1.26698*1.2671*1.26674
12/21/2012 15:25:00*1.26698*1.26721*1.26722*1.2668
12/21/2012 15:30:00*1.26721*1.26723*1.26724*1.26718
12/21/2012 15:35:00*1.26723*1.26712*1.26723*1.26698
12/21/2012 15:40:00*1.26712*1.26707*1.26715*1.26696
12/21/2012 15:45:00*1.26707*1.26677*1.26713*1.26675
12/21/2012 15:50:00*1.26677*1.26686*1.26686*1.26664
12/21/2012 15:55:00*1.26686*1.26717*1.26718*1.2668
12/21/2012 16:00:00*1.26717*1.26708*1.26724*1.26682
12/21/2012 16:05:00*1.26708*1.26688*1.26708*1.26656
12/21/2012 16:10:00*1.26688*1.26686*1.26689*1.26678
12/21/2012 16:15:00*1.26686*1.26672*1.26693*1.26672
12/21/2012 16:20:00*1.26672*1.26689*1.26694*1.26672
12/21/2012 16:25:00*1.26689*1.26652*1.26696*1.26622
12/21/2012 16:30:00*1.26652*1.26669*1.26685*1.26651
12/21/2012 16:35:00*1.26669*1.26666*1.2669*1.26666
12/21/2012 16:40:00*1.26666*1.26703*1.26713*1.2666
12/21/2012 16:45:00*1.26703*1.26702*1.26715*1.26649
12/21/2012 16:50:00*1.26702*1.26694*1.26713*1.26685
12/21/2012 16:55:00*1.26694*1.2665*1.26707*1.26644
12/21/2012 17:00:00*1.2665*1.26694*1.26694*1.26625
