12/19/2012 17:05:00*1.26171*1.26182*1.26188*1.26147
12/19/2012 17:10:00*1.26182*1.26217*1.26233*1.2618
12/19/2012 17:15:00*1.26217*1.26175*1.26219*1.26175
12/19/2012 17:20:00*1.26175*1.26053*1.26178*1.26039
12/19/2012 17:25:00*1.26053*1.26047*1.26079*1.26011
12/19/2012 17:30:00*1.26047*1.26068*1.26089*1.26026
12/19/2012 17:35:00*1.26068*1.26079*1.26092*1.26056
12/19/2012 17:40:00*1.26079*1.2608*1.26085*1.26079
12/19/2012 17:45:00*1.2608*1.2608*1.2608*1.2608
12/19/2012 17:50:00*1.2608*1.25987*1.2608*1.25891
12/19/2012 17:55:00*1.25987*1.25994*1.26034*1.25961
12/19/2012 18:00:00*1.25994*1.25972*1.26019*1.25956
12/19/2012 18:05:00*1.25972*1.26023*1.26113*1.25972
12/19/2012 18:10:00*1.26023*1.26092*1.26119*1.26022
12/19/2012 18:15:00*1.26092*1.2611*1.26119*1.26056
12/19/2012 18:20:00*1.2611*1.26127*1.26139*1.26097
12/19/2012 18:25:00*1.26127*1.26163*1.26167*1.26126
12/19/2012 18:30:00*1.26163*1.26106*1.26168*1.26106
12/19/2012 18:35:00*1.26106*1.26121*1.26128*1.26092
12/19/2012 18:40:00*1.26121*1.26083*1.26122*1.26077
12/19/2012 18:45:00*1.26083*1.2612*1.26126*1.26067
12/19/2012 18:50:00*1.2612*1.26114*1.26136*1.26095
12/19/2012 18:55:00*1.26114*1.26109*1.26118*1.261
12/19/2012 19:00:00*1.26109*1.26118*1.26118*1.26101
12/19/2012 19:05:00*1.26118*1.26177*1.26177*1.26115
12/19/2012 19:10:00*1.26177*1.26189*1.26201*1.26159
12/19/2012 19:15:00*1.26189*1.26169*1.26191*1.26159
12/19/2012 19:20:00*1.26169*1.26157*1.26176*1.26149
12/19/2012 19:25:00*1.26157*1.26136*1.26158*1.26124
12/19/2012 19:30:00*1.26136*1.26149*1.26153*1.26123
12/19/2012 19:35:00*1.26149*1.26151*1.26151*1.26122
12/19/2012 19:40:00*1.26151*1.26133*1.26163*1.26123
12/19/2012 19:45:00*1.26133*1.2614*1.26147*1.26123
12/19/2012 19:50:00*1.2614*1.26083*1.2614*1.26068
12/19/2012 19:55:00*1.26083*1.26174*1.26182*1.26083
12/19/2012 20:00:00*1.26174*1.26186*1.262*1.26171
12/19/2012 20:05:00*1.26186*1.262*1.26241*1.26186
12/19/2012 20:10:00*1.262*1.26208*1.26208*1.26191
12/19/2012 20:15:00*1.26208*1.26193*1.26214*1.26169
12/19/2012 20:20:00*1.26193*1.26248*1.26271*1.26186
12/19/2012 20:25:00*1.26248*1.26251*1.26267*1.26248
12/19/2012 20:30:00*1.26251*1.26266*1.26278*1.2624
12/19/2012 20:35:00*1.26266*1.26295*1.26296*1.26264
12/19/2012 20:40:00*1.26295*1.26303*1.26314*1.26282
12/19/2012 20:45:00*1.26303*1.26321*1.2634*1.26303
12/19/2012 20:50:00*1.26321*1.26303*1.26332*1.26302
12/19/2012 20:55:00*1.26303*1.26319*1.26322*1.26297
12/19/2012 21:00:00*1.26319*1.26322*1.26349*1.26308
12/19/2012 21:05:00*1.26322*1.26344*1.26356*1.26322
12/19/2012 21:10:00*1.26344*1.26317*1.26347*1.26307
12/19/2012 21:15:00*1.26317*1.26286*1.26319*1.26279
12/19/2012 21:20:00*1.26286*1.26308*1.26327*1.26279
12/19/2012 21:25:00*1.26308*1.26287*1.26316*1.26278
12/19/2012 21:30:00*1.26287*1.26248*1.26296*1.26244
12/19/2012 21:35:00*1.26248*1.26245*1.26257*1.26226
12/19/2012 21:40:00*1.26245*1.26212*1.26247*1.26195
12/19/2012 21:45:00*1.26212*1.26189*1.26216*1.26186
12/19/2012 21:50:00*1.26189*1.26176*1.26203*1.26163
12/19/2012 21:55:00*1.26176*1.26183*1.262*1.26176
12/19/2012 22:00:00*1.26183*1.26221*1.26223*1.26183
12/19/2012 22:05:00*1.26221*1.26222*1.26223*1.26186
12/19/2012 22:10:00*1.26222*1.26235*1.26238*1.26219
12/19/2012 22:15:00*1.26235*1.26259*1.26263*1.26231
12/19/2012 22:20:00*1.26259*1.26261*1.26314*1.26239
12/19/2012 22:25:00*1.26261*1.26333*1.26338*1.26259
12/19/2012 22:30:00*1.26333*1.26324*1.2634*1.26322
12/19/2012 22:35:00*1.26324*1.26315*1.2633*1.26298
12/19/2012 22:40:00*1.26315*1.26303*1.2632*1.26296
12/19/2012 22:45:00*1.26303*1.26327*1.26332*1.26292
12/19/2012 22:50:00*1.26327*1.26318*1.2635*1.26316
12/19/2012 22:55:00*1.26318*1.26306*1.26318*1.26295
12/19/2012 23:00:00*1.26306*1.26295*1.26306*1.26289
12/19/2012 23:05:00*1.26295*1.26238*1.26349*1.26232
12/19/2012 23:10:00*1.26238*1.26214*1.26242*1.26199
12/19/2012 23:15:00*1.26214*1.2621*1.26238*1.26188
12/19/2012 23:20:00*1.2621*1.2622*1.26235*1.26199
12/19/2012 23:25:00*1.2622*1.2624*1.26244*1.2622
12/19/2012 23:30:00*1.2624*1.26179*1.26246*1.26178
12/19/2012 23:35:00*1.26179*1.26172*1.26195*1.26165
12/19/2012 23:40:00*1.26172*1.26162*1.26182*1.26158
12/19/2012 23:45:00*1.26162*1.26193*1.26222*1.26162
12/19/2012 23:50:00*1.26193*1.2616*1.26193*1.26149
12/19/2012 23:55:00*1.2616*1.26142*1.26169*1.26132
12/20/2012 00:00:00*1.26142*1.26136*1.2615*1.26126
12/20/2012 00:05:00*1.26136*1.26128*1.26145*1.26124
12/20/2012 00:10:00*1.26128*1.26134*1.26143*1.26128
12/20/2012 00:15:00*1.26134*1.26147*1.26154*1.26129
12/20/2012 00:20:00*1.26147*1.26108*1.26151*1.26105
12/20/2012 00:25:00*1.26108*1.26065*1.26108*1.26051
12/20/2012 00:30:00*1.26065*1.26047*1.2608*1.26047
12/20/2012 00:35:00*1.26047*1.26029*1.26047*1.26
12/20/2012 00:40:00*1.26029*1.26002*1.26046*1.26001
12/20/2012 00:45:00*1.26002*1.25933*1.26018*1.25933
12/20/2012 00:50:00*1.25933*1.25953*1.25959*1.25912
12/20/2012 00:55:00*1.25953*1.25912*1.25958*1.25898
12/20/2012 01:00:00*1.25912*1.25905*1.25925*1.25896
12/20/2012 01:05:00*1.25905*1.25943*1.25945*1.25904
12/20/2012 01:10:00*1.25943*1.26001*1.26004*1.25938
12/20/2012 01:15:00*1.26001*1.25995*1.26015*1.25986
12/20/2012 01:20:00*1.25995*1.25989*1.26013*1.25986
12/20/2012 01:25:00*1.25989*1.26015*1.26022*1.25989
12/20/2012 01:30:00*1.26015*1.26054*1.26065*1.26012
12/20/2012 01:35:00*1.26054*1.26064*1.26066*1.26045
12/20/2012 01:40:00*1.26064*1.2605*1.2607*1.26028
12/20/2012 01:45:00*1.2605*1.26081*1.26086*1.26048
12/20/2012 01:50:00*1.26081*1.26056*1.26091*1.26043
12/20/2012 01:55:00*1.26056*1.26031*1.2606*1.26026
12/20/2012 02:00:00*1.26031*1.26043*1.2605*1.25991
12/20/2012 02:05:00*1.26043*1.26023*1.26054*1.26003
12/20/2012 02:10:00*1.26023*1.26024*1.26029*1.26001
12/20/2012 02:15:00*1.26024*1.26052*1.26085*1.26018
12/20/2012 02:20:00*1.26052*1.26036*1.26073*1.26028
12/20/2012 02:25:00*1.26036*1.26004*1.26043*1.25994
12/20/2012 02:30:00*1.26004*1.2598*1.26029*1.25979
12/20/2012 02:35:00*1.2598*1.2601*1.26033*1.25974
12/20/2012 02:40:00*1.2601*1.26028*1.2603*1.26009
12/20/2012 02:45:00*1.26028*1.25997*1.26028*1.25987
12/20/2012 02:50:00*1.25997*1.25977*1.26001*1.25977
12/20/2012 02:55:00*1.25977*1.25954*1.25997*1.25928
12/20/2012 03:00:00*1.25954*1.25955*1.25967*1.25947
12/20/2012 03:05:00*1.25955*1.25991*1.26011*1.25926
12/20/2012 03:10:00*1.25991*1.25993*1.26008*1.25967
12/20/2012 03:15:00*1.25993*1.26096*1.26103*1.25991
12/20/2012 03:20:00*1.26096*1.26062*1.2611*1.26036
12/20/2012 03:25:00*1.26062*1.26073*1.2612*1.26062
12/20/2012 03:30:00*1.26073*1.26039*1.26082*1.2602
12/20/2012 03:35:00*1.26039*1.25988*1.26042*1.25986
12/20/2012 03:40:00*1.25988*1.26036*1.26038*1.25987
12/20/2012 03:45:00*1.26036*1.26082*1.26103*1.26034
12/20/2012 03:50:00*1.26082*1.26077*1.26083*1.26038
12/20/2012 03:55:00*1.26077*1.26031*1.26078*1.2603
12/20/2012 04:00:00*1.26031*1.26*1.2604*1.25997
12/20/2012 04:05:00*1.26*1.25973*1.26009*1.25961
12/20/2012 04:10:00*1.25973*1.25998*1.26008*1.2597
12/20/2012 04:15:00*1.25998*1.26005*1.26019*1.25994
12/20/2012 04:20:00*1.26005*1.26049*1.26055*1.26001
12/20/2012 04:25:00*1.26049*1.26047*1.26059*1.26025
12/20/2012 04:30:00*1.26047*1.26094*1.26097*1.26038
12/20/2012 04:35:00*1.26094*1.26094*1.26107*1.26081
12/20/2012 04:40:00*1.26094*1.26065*1.26117*1.26058
12/20/2012 04:45:00*1.26065*1.2608*1.26085*1.26059
12/20/2012 04:50:00*1.2608*1.26043*1.26086*1.26041
12/20/2012 04:55:00*1.26043*1.26069*1.26079*1.26043
12/20/2012 05:00:00*1.26069*1.26108*1.2611*1.26066
12/20/2012 05:05:00*1.26108*1.26118*1.26131*1.26107
12/20/2012 05:10:00*1.26118*1.26169*1.26171*1.26108
12/20/2012 05:15:00*1.26169*1.26173*1.26185*1.26152
12/20/2012 05:20:00*1.26173*1.26155*1.26191*1.26153
12/20/2012 05:25:00*1.26155*1.26147*1.2616*1.26116
12/20/2012 05:30:00*1.26147*1.26164*1.26165*1.26132
12/20/2012 05:35:00*1.26164*1.26174*1.26176*1.26141
12/20/2012 05:40:00*1.26174*1.26224*1.26243*1.2617
12/20/2012 05:45:00*1.26224*1.26203*1.26247*1.26203
12/20/2012 05:50:00*1.26203*1.26209*1.26225*1.26192
12/20/2012 05:55:00*1.26209*1.26166*1.26209*1.26166
12/20/2012 06:00:00*1.26166*1.26183*1.26193*1.26158
12/20/2012 06:05:00*1.26183*1.26189*1.26194*1.2618
12/20/2012 06:10:00*1.26189*1.26334*1.26349*1.26187
12/20/2012 06:15:00*1.26334*1.26321*1.26368*1.26305
12/20/2012 06:20:00*1.26321*1.26336*1.26388*1.26316
12/20/2012 06:25:00*1.26336*1.26335*1.26361*1.26319
12/20/2012 06:30:00*1.26335*1.26336*1.26348*1.26321
12/20/2012 06:35:00*1.26336*1.26356*1.26361*1.26312
12/20/2012 06:40:00*1.26356*1.26393*1.26398*1.26356
12/20/2012 06:45:00*1.26393*1.26411*1.26442*1.26389
12/20/2012 06:50:00*1.26411*1.26428*1.26437*1.26409
12/20/2012 06:55:00*1.26428*1.26436*1.26445*1.26416
12/20/2012 07:00:00*1.26436*1.26366*1.26443*1.26365
12/20/2012 07:05:00*1.26366*1.26352*1.26379*1.26348
12/20/2012 07:10:00*1.26352*1.26343*1.26352*1.26324
12/20/2012 07:15:00*1.26343*1.26345*1.26376*1.26342
12/20/2012 07:20:00*1.26345*1.26304*1.26348*1.26288
12/20/2012 07:25:00*1.26304*1.26292*1.26306*1.26281
12/20/2012 07:30:00*1.26292*1.26314*1.26321*1.26288
12/20/2012 07:35:00*1.26314*1.26361*1.26364*1.26314
12/20/2012 07:40:00*1.26361*1.26367*1.2638*1.26351
12/20/2012 07:45:00*1.26367*1.26384*1.26393*1.2636
12/20/2012 07:50:00*1.26384*1.26375*1.26386*1.26364
12/20/2012 07:55:00*1.26375*1.26393*1.26395*1.2637
12/20/2012 08:00:00*1.26393*1.26353*1.26393*1.26344
12/20/2012 08:05:00*1.26353*1.26348*1.26368*1.26326
12/20/2012 08:10:00*1.26348*1.26324*1.26357*1.26305
12/20/2012 08:15:00*1.26324*1.26304*1.26324*1.26286
12/20/2012 08:20:00*1.26304*1.26317*1.26317*1.26288
12/20/2012 08:25:00*1.26317*1.26332*1.2635*1.26297
12/20/2012 08:30:00*1.26332*1.26377*1.26396*1.26331
12/20/2012 08:35:00*1.26377*1.26526*1.26526*1.26363
12/20/2012 08:40:00*1.26526*1.26583*1.26586*1.26508
12/20/2012 08:45:00*1.26583*1.26682*1.26687*1.26565
12/20/2012 08:50:00*1.26682*1.26737*1.26756*1.26671
12/20/2012 08:55:00*1.26737*1.26733*1.26771*1.26696
12/20/2012 09:00:00*1.26733*1.26716*1.26764*1.26699
12/20/2012 09:05:00*1.26716*1.26723*1.26757*1.26696
12/20/2012 09:10:00*1.26723*1.26686*1.26739*1.26613
12/20/2012 09:15:00*1.26686*1.26688*1.267*1.26677
12/20/2012 09:20:00*1.26688*1.26675*1.26701*1.26647
12/20/2012 09:25:00*1.26675*1.26739*1.26749*1.26664
12/20/2012 09:30:00*1.26739*1.26716*1.26761*1.26716
12/20/2012 09:35:00*1.26716*1.26747*1.26769*1.26714
12/20/2012 09:40:00*1.26747*1.2679*1.26795*1.26736
12/20/2012 09:45:00*1.2679*1.26748*1.26819*1.26738
12/20/2012 09:50:00*1.26748*1.26731*1.2675*1.26694
12/20/2012 09:55:00*1.26731*1.26712*1.26749*1.26706
12/20/2012 10:00:00*1.26712*1.26726*1.26745*1.26654
12/20/2012 10:05:00*1.26726*1.26645*1.26763*1.26624
12/20/2012 10:10:00*1.26645*1.26617*1.26664*1.26615
12/20/2012 10:15:00*1.26617*1.265*1.26627*1.26426
12/20/2012 10:20:00*1.265*1.26425*1.26535*1.26384
12/20/2012 10:25:00*1.26425*1.26546*1.26566*1.26417
12/20/2012 10:30:00*1.26546*1.26519*1.26562*1.26512
12/20/2012 10:35:00*1.26519*1.26501*1.26541*1.26498
12/20/2012 10:40:00*1.26501*1.26505*1.2651*1.26416
12/20/2012 10:45:00*1.26505*1.26524*1.26536*1.26472
12/20/2012 10:50:00*1.26524*1.26359*1.26526*1.26347
12/20/2012 10:55:00*1.26359*1.26429*1.26459*1.26353
12/20/2012 11:00:00*1.26429*1.26387*1.26452*1.26381
12/20/2012 11:05:00*1.26387*1.26362*1.26387*1.26339
12/20/2012 11:10:00*1.26362*1.26304*1.26362*1.26302
12/20/2012 11:15:00*1.26304*1.26312*1.26327*1.26298
12/20/2012 11:20:00*1.26312*1.2629*1.2632*1.26288
12/20/2012 11:25:00*1.2629*1.26168*1.26296*1.26154
12/20/2012 11:30:00*1.26168*1.26234*1.26272*1.26165
12/20/2012 11:35:00*1.26234*1.2626*1.26264*1.26216
12/20/2012 11:40:00*1.2626*1.2626*1.26281*1.26247
12/20/2012 11:45:00*1.2626*1.26265*1.26269*1.26236
12/20/2012 11:50:00*1.26265*1.26217*1.26295*1.26214
12/20/2012 11:55:00*1.26217*1.26185*1.26222*1.26154
12/20/2012 12:00:00*1.26185*1.26204*1.26209*1.26154
12/20/2012 12:05:00*1.26204*1.26209*1.26227*1.26198
12/20/2012 12:10:00*1.26209*1.26201*1.26221*1.26191
12/20/2012 12:15:00*1.26201*1.26186*1.26202*1.26174
12/20/2012 12:20:00*1.26186*1.2619*1.26202*1.26181
12/20/2012 12:25:00*1.2619*1.26307*1.26338*1.26186
12/20/2012 12:30:00*1.26307*1.2626*1.26327*1.26253
12/20/2012 12:35:00*1.2626*1.26247*1.26263*1.26231
12/20/2012 12:40:00*1.26247*1.26241*1.26275*1.26239
12/20/2012 12:45:00*1.26241*1.26218*1.26247*1.26202
12/20/2012 12:50:00*1.26218*1.26239*1.26239*1.26215
12/20/2012 12:55:00*1.26239*1.26246*1.26255*1.26227
12/20/2012 13:00:00*1.26246*1.26259*1.26262*1.26233
12/20/2012 13:05:00*1.26259*1.26243*1.26259*1.26203
12/20/2012 13:10:00*1.26243*1.26262*1.26272*1.26234
12/20/2012 13:15:00*1.26262*1.26274*1.26285*1.26255
12/20/2012 13:20:00*1.26274*1.2627*1.26286*1.26262
12/20/2012 13:25:00*1.2627*1.26282*1.26289*1.26263
12/20/2012 13:30:00*1.26282*1.26278*1.26293*1.26262
12/20/2012 13:35:00*1.26278*1.26297*1.26306*1.26278
12/20/2012 13:40:00*1.26297*1.26258*1.26297*1.26244
12/20/2012 13:45:00*1.26258*1.26245*1.26258*1.26227
12/20/2012 13:50:00*1.26245*1.26267*1.26267*1.26238
12/20/2012 13:55:00*1.26267*1.26286*1.26294*1.26263
12/20/2012 14:00:00*1.26286*1.26294*1.26317*1.26283
12/20/2012 14:05:00*1.26294*1.26344*1.26351*1.26291
12/20/2012 14:10:00*1.26344*1.26341*1.26351*1.26312
12/20/2012 14:15:00*1.26341*1.26304*1.26342*1.26298
12/20/2012 14:20:00*1.26304*1.263*1.26311*1.2629
12/20/2012 14:25:00*1.263*1.26295*1.26303*1.26287
12/20/2012 14:30:00*1.26295*1.26268*1.26295*1.26244
12/20/2012 14:35:00*1.26268*1.26233*1.2627*1.26222
12/20/2012 14:40:00*1.26233*1.26242*1.26247*1.26232
12/20/2012 14:45:00*1.26242*1.26275*1.26275*1.26241
12/20/2012 14:50:00*1.26275*1.2626*1.26277*1.2626
12/20/2012 14:55:00*1.2626*1.26277*1.2628*1.26258
12/20/2012 15:00:00*1.26277*1.26268*1.26286*1.26254
12/20/2012 15:05:00*1.26268*1.26264*1.2627*1.26252
12/20/2012 15:10:00*1.26264*1.26256*1.26274*1.26254
12/20/2012 15:15:00*1.26256*1.26258*1.26277*1.26249
12/20/2012 15:20:00*1.26258*1.26268*1.26273*1.26255
12/20/2012 15:25:00*1.26268*1.2628*1.26283*1.26256
12/20/2012 15:30:00*1.2628*1.26282*1.26299*1.26269
12/20/2012 15:35:00*1.26282*1.26298*1.26305*1.26282
12/20/2012 15:40:00*1.26298*1.26292*1.26313*1.26283
12/20/2012 15:45:00*1.26292*1.26297*1.263*1.26278
12/20/2012 15:50:00*1.26297*1.26302*1.26304*1.26283
12/20/2012 15:55:00*1.26302*1.26315*1.26317*1.26289
12/20/2012 16:00:00*1.26315*1.26287*1.26315*1.26267
12/20/2012 16:05:00*1.26287*1.26291*1.26303*1.26274
12/20/2012 16:10:00*1.26291*1.2629*1.26299*1.26282
12/20/2012 16:15:00*1.2629*1.26299*1.26311*1.26284
12/20/2012 16:20:00*1.26299*1.26311*1.26312*1.26289
12/20/2012 16:25:00*1.26311*1.26313*1.26321*1.263
12/20/2012 16:30:00*1.26313*1.26331*1.26335*1.26313
12/20/2012 16:35:00*1.26331*1.26328*1.26342*1.26323
12/20/2012 16:40:00*1.26328*1.26315*1.26331*1.26314
12/20/2012 16:45:00*1.26315*1.26315*1.26324*1.26308
12/20/2012 16:50:00*1.26315*1.26322*1.26332*1.26308
12/20/2012 16:55:00*1.26322*1.26308*1.26323*1.26305
12/20/2012 17:00:00*1.26308*1.26321*1.26328*1.26291
