12/18/2012 17:05:00*1.25548*1.25542*1.25548*1.25507
12/18/2012 17:10:00*1.25542*1.25586*1.25592*1.25539
12/18/2012 17:15:00*1.25586*1.25636*1.25636*1.25574
12/18/2012 17:20:00*1.25636*1.25652*1.25659*1.25592
12/18/2012 17:25:00*1.25652*1.25636*1.25662*1.25599
12/18/2012 17:30:00*1.25636*1.2561*1.25646*1.25606
12/18/2012 17:35:00*1.2561*1.25656*1.25667*1.25607
12/18/2012 17:40:00*1.25656*1.25656*1.25662*1.25644
12/18/2012 17:45:00*1.25656*1.25651*1.25675*1.2565
12/18/2012 17:50:00*1.25651*1.25662*1.25681*1.25647
12/18/2012 17:55:00*1.25662*1.25681*1.25686*1.25657
12/18/2012 18:00:00*1.25681*1.25701*1.25705*1.25667
12/18/2012 18:05:00*1.25701*1.25707*1.25724*1.25676
12/18/2012 18:10:00*1.25707*1.25683*1.25722*1.25669
12/18/2012 18:15:00*1.25683*1.25681*1.25694*1.2568
12/18/2012 18:20:00*1.25681*1.25697*1.25714*1.25678
12/18/2012 18:25:00*1.25697*1.25741*1.25741*1.25697
12/18/2012 18:30:00*1.25741*1.2574*1.25749*1.25722
12/18/2012 18:35:00*1.2574*1.25748*1.25768*1.25736
12/18/2012 18:40:00*1.25748*1.25805*1.25808*1.25748
12/18/2012 18:45:00*1.25805*1.25798*1.25821*1.25791
12/18/2012 18:50:00*1.25798*1.25812*1.25818*1.25788
12/18/2012 18:55:00*1.25812*1.25813*1.25835*1.25795
12/18/2012 19:00:00*1.25813*1.25762*1.25813*1.25756
12/18/2012 19:05:00*1.25762*1.25781*1.25803*1.25761
12/18/2012 19:10:00*1.25781*1.25774*1.25789*1.25767
12/18/2012 19:15:00*1.25774*1.25825*1.25829*1.25771
12/18/2012 19:20:00*1.25825*1.25818*1.25827*1.258
12/18/2012 19:25:00*1.25818*1.25793*1.25829*1.2578
12/18/2012 19:30:00*1.25793*1.25811*1.25852*1.25793
12/18/2012 19:35:00*1.25811*1.258*1.25826*1.25785
12/18/2012 19:40:00*1.258*1.25782*1.25822*1.25782
12/18/2012 19:45:00*1.25782*1.25777*1.25797*1.25771
12/18/2012 19:50:00*1.25777*1.25749*1.25778*1.25711
12/18/2012 19:55:00*1.25749*1.25794*1.25803*1.25749
12/18/2012 20:00:00*1.25794*1.25815*1.2582*1.25792
12/18/2012 20:05:00*1.25815*1.25814*1.25819*1.25797
12/18/2012 20:10:00*1.25814*1.25806*1.25814*1.25783
12/18/2012 20:15:00*1.25806*1.25824*1.25834*1.25802
12/18/2012 20:20:00*1.25824*1.25819*1.25836*1.25813
12/18/2012 20:25:00*1.25819*1.25843*1.25845*1.25803
12/18/2012 20:30:00*1.25843*1.25829*1.25844*1.25814
12/18/2012 20:35:00*1.25829*1.25845*1.25848*1.25811
12/18/2012 20:40:00*1.25845*1.25877*1.25885*1.25841
12/18/2012 20:45:00*1.25877*1.25878*1.25902*1.25864
12/18/2012 20:50:00*1.25878*1.25869*1.25879*1.25861
12/18/2012 20:55:00*1.25869*1.25859*1.25884*1.25845
12/18/2012 21:00:00*1.25859*1.2586*1.25866*1.25848
12/18/2012 21:05:00*1.2586*1.2586*1.25875*1.25849
12/18/2012 21:10:00*1.2586*1.2587*1.25872*1.25854
12/18/2012 21:15:00*1.2587*1.25867*1.25876*1.2586
12/18/2012 21:20:00*1.25867*1.25855*1.25875*1.25854
12/18/2012 21:25:00*1.25855*1.25857*1.2587*1.25837
12/18/2012 21:30:00*1.25857*1.25855*1.25858*1.25835
12/18/2012 21:35:00*1.25855*1.25897*1.25897*1.25848
12/18/2012 21:40:00*1.25897*1.25913*1.2596*1.25889
12/18/2012 21:45:00*1.25913*1.2593*1.25935*1.25887
12/18/2012 21:50:00*1.2593*1.25919*1.2593*1.25897
12/18/2012 21:55:00*1.25919*1.25946*1.25956*1.25917
12/18/2012 22:00:00*1.25946*1.25968*1.25998*1.25939
12/18/2012 22:05:00*1.25968*1.25994*1.26*1.2596
12/18/2012 22:10:00*1.25994*1.26006*1.26021*1.25979
12/18/2012 22:15:00*1.26006*1.25987*1.26006*1.25979
12/18/2012 22:20:00*1.25987*1.26014*1.26017*1.25986
12/18/2012 22:25:00*1.26014*1.25998*1.26028*1.25996
12/18/2012 22:30:00*1.25998*1.25977*1.26*1.2597
12/18/2012 22:35:00*1.25977*1.25952*1.25981*1.25948
12/18/2012 22:40:00*1.25952*1.25951*1.25975*1.25945
12/18/2012 22:45:00*1.25951*1.25945*1.25962*1.25939
12/18/2012 22:50:00*1.25945*1.25952*1.25956*1.25939
12/18/2012 22:55:00*1.25952*1.25955*1.25969*1.25935
12/18/2012 23:00:00*1.25955*1.25931*1.25963*1.25931
12/18/2012 23:05:00*1.25931*1.2595*1.2595*1.25921
12/18/2012 23:10:00*1.2595*1.25964*1.2598*1.25949
12/18/2012 23:15:00*1.25964*1.25931*1.25966*1.2593
12/18/2012 23:20:00*1.25931*1.25954*1.25984*1.25931
12/18/2012 23:25:00*1.25954*1.25955*1.25974*1.25953
12/18/2012 23:30:00*1.25955*1.25943*1.25959*1.25937
12/18/2012 23:35:00*1.25943*1.25943*1.25959*1.25939
12/18/2012 23:40:00*1.25943*1.25963*1.25978*1.25933
12/18/2012 23:45:00*1.25963*1.25974*1.25986*1.25944
12/18/2012 23:50:00*1.25974*1.25978*1.25993*1.2597
12/18/2012 23:55:00*1.25978*1.25972*1.25981*1.25965
12/19/2012 00:00:00*1.25972*1.25971*1.2598*1.25966
12/19/2012 00:05:00*1.25971*1.25956*1.25971*1.25954
12/19/2012 00:10:00*1.25956*1.25968*1.25987*1.25956
12/19/2012 00:15:00*1.25968*1.25954*1.2598*1.25953
12/19/2012 00:20:00*1.25954*1.25942*1.25955*1.25942
12/19/2012 00:25:00*1.25942*1.25943*1.25954*1.25938
12/19/2012 00:30:00*1.25943*1.25954*1.25961*1.25943
12/19/2012 00:35:00*1.25954*1.25967*1.25978*1.25951
12/19/2012 00:40:00*1.25967*1.25948*1.25986*1.25921
12/19/2012 00:45:00*1.25948*1.25949*1.2596*1.25945
12/19/2012 00:50:00*1.25949*1.25952*1.25957*1.25942
12/19/2012 00:55:00*1.25952*1.25956*1.25962*1.25947
12/19/2012 01:00:00*1.25956*1.25982*1.25982*1.25948
12/19/2012 01:05:00*1.25982*1.25969*1.25988*1.25961
12/19/2012 01:10:00*1.25969*1.25975*1.25986*1.25961
12/19/2012 01:15:00*1.25975*1.25958*1.25976*1.25955
12/19/2012 01:20:00*1.25958*1.25942*1.25958*1.25924
12/19/2012 01:25:00*1.25942*1.25935*1.25943*1.25925
12/19/2012 01:30:00*1.25935*1.25919*1.25941*1.25907
12/19/2012 01:35:00*1.25919*1.25883*1.25919*1.25879
12/19/2012 01:40:00*1.25883*1.25888*1.25905*1.25876
12/19/2012 01:45:00*1.25888*1.2589*1.25892*1.25876
12/19/2012 01:50:00*1.2589*1.25883*1.25895*1.25848
12/19/2012 01:55:00*1.25883*1.25869*1.25883*1.25861
12/19/2012 02:00:00*1.25869*1.25892*1.259*1.25856
12/19/2012 02:05:00*1.25892*1.25849*1.25901*1.25849
12/19/2012 02:10:00*1.25849*1.25822*1.2587*1.25822
12/19/2012 02:15:00*1.25822*1.25761*1.25827*1.25746
12/19/2012 02:20:00*1.25761*1.25733*1.258*1.25725
12/19/2012 02:25:00*1.25733*1.25706*1.25733*1.25691
12/19/2012 02:30:00*1.25706*1.25688*1.25717*1.25679
12/19/2012 02:35:00*1.25688*1.25772*1.25774*1.25681
12/19/2012 02:40:00*1.25772*1.25776*1.25788*1.25758
12/19/2012 02:45:00*1.25776*1.25803*1.25808*1.25767
12/19/2012 02:50:00*1.25803*1.25756*1.2581*1.25756
12/19/2012 02:55:00*1.25756*1.25775*1.2578*1.25753
12/19/2012 03:00:00*1.25775*1.25772*1.25777*1.25727
12/19/2012 03:05:00*1.25772*1.25705*1.25772*1.25701
12/19/2012 03:10:00*1.25705*1.25744*1.25745*1.25697
12/19/2012 03:15:00*1.25744*1.2573*1.25756*1.25708
12/19/2012 03:20:00*1.2573*1.25724*1.25743*1.25712
12/19/2012 03:25:00*1.25724*1.25711*1.25752*1.25707
12/19/2012 03:30:00*1.25711*1.25732*1.25748*1.25704
12/19/2012 03:35:00*1.25732*1.25775*1.25797*1.25724
12/19/2012 03:40:00*1.25775*1.258*1.25811*1.25767
12/19/2012 03:45:00*1.258*1.25809*1.25822*1.25787
12/19/2012 03:50:00*1.25809*1.25804*1.25819*1.25772
12/19/2012 03:55:00*1.25804*1.25826*1.25826*1.25785
12/19/2012 04:00:00*1.25826*1.25808*1.2585*1.25799
12/19/2012 04:05:00*1.25808*1.25906*1.25906*1.25807
12/19/2012 04:10:00*1.25906*1.25915*1.25915*1.25881
12/19/2012 04:15:00*1.25915*1.25939*1.25968*1.25907
12/19/2012 04:20:00*1.25939*1.25949*1.25972*1.25936
12/19/2012 04:25:00*1.25949*1.25955*1.25974*1.25932
12/19/2012 04:30:00*1.25955*1.26013*1.26044*1.25935
12/19/2012 04:35:00*1.26013*1.26038*1.26051*1.2601
12/19/2012 04:40:00*1.26038*1.26069*1.26095*1.26038
12/19/2012 04:45:00*1.26069*1.26048*1.26082*1.26041
12/19/2012 04:50:00*1.26048*1.26044*1.26079*1.2604
12/19/2012 04:55:00*1.26044*1.26067*1.26079*1.26038
12/19/2012 05:00:00*1.26067*1.26092*1.2611*1.26054
12/19/2012 05:05:00*1.26092*1.26164*1.26177*1.26089
12/19/2012 05:10:00*1.26164*1.26172*1.26183*1.26148
12/19/2012 05:15:00*1.26172*1.26179*1.2618*1.26139
12/19/2012 05:20:00*1.26179*1.2614*1.26202*1.26138
12/19/2012 05:25:00*1.2614*1.26146*1.26164*1.26111
12/19/2012 05:30:00*1.26146*1.2621*1.26214*1.26132
12/19/2012 05:35:00*1.2621*1.26247*1.26249*1.26204
12/19/2012 05:40:00*1.26247*1.26266*1.26274*1.26226
12/19/2012 05:45:00*1.26266*1.26314*1.26324*1.2626
12/19/2012 05:50:00*1.26314*1.26315*1.26343*1.26303
12/19/2012 05:55:00*1.26315*1.26341*1.26376*1.2631
12/19/2012 06:00:00*1.26341*1.26292*1.26348*1.26289
12/19/2012 06:05:00*1.26292*1.26239*1.26307*1.26239
12/19/2012 06:10:00*1.26239*1.26274*1.26279*1.26227
12/19/2012 06:15:00*1.26274*1.26297*1.26304*1.26266
12/19/2012 06:20:00*1.26297*1.26307*1.26309*1.26279
12/19/2012 06:25:00*1.26307*1.26295*1.26333*1.26295
12/19/2012 06:30:00*1.26295*1.26326*1.26326*1.26288
12/19/2012 06:35:00*1.26326*1.26335*1.26355*1.26321
12/19/2012 06:40:00*1.26335*1.26341*1.26366*1.26319
12/19/2012 06:45:00*1.26341*1.26376*1.26381*1.26338
12/19/2012 06:50:00*1.26376*1.26393*1.26397*1.26343
12/19/2012 06:55:00*1.26393*1.26403*1.2642*1.26387
12/19/2012 07:00:00*1.26403*1.26366*1.26415*1.26366
12/19/2012 07:05:00*1.26366*1.26312*1.26378*1.26295
12/19/2012 07:10:00*1.26312*1.26306*1.26318*1.26299
12/19/2012 07:15:00*1.26306*1.26316*1.26331*1.26291
12/19/2012 07:20:00*1.26316*1.26292*1.26319*1.26285
12/19/2012 07:25:00*1.26292*1.26344*1.26345*1.26292
12/19/2012 07:30:00*1.26344*1.26431*1.26437*1.26339
12/19/2012 07:35:00*1.26431*1.26429*1.26466*1.26426
12/19/2012 07:40:00*1.26429*1.26473*1.26498*1.2642
12/19/2012 07:45:00*1.26473*1.265*1.265*1.2645
12/19/2012 07:50:00*1.265*1.26509*1.26546*1.26487
12/19/2012 07:55:00*1.26509*1.26548*1.26553*1.26497
12/19/2012 08:00:00*1.26548*1.26493*1.26551*1.26486
12/19/2012 08:05:00*1.26493*1.26521*1.26529*1.26479
12/19/2012 08:10:00*1.26521*1.26575*1.26577*1.26521
12/19/2012 08:15:00*1.26575*1.2666*1.26693*1.26575
12/19/2012 08:20:00*1.2666*1.26635*1.2666*1.26621
12/19/2012 08:25:00*1.26635*1.26641*1.26651*1.26608
12/19/2012 08:30:00*1.26641*1.26699*1.26703*1.26636
12/19/2012 08:35:00*1.26699*1.26735*1.26777*1.2668
12/19/2012 08:40:00*1.26735*1.26762*1.26768*1.26689
12/19/2012 08:45:00*1.26762*1.26772*1.26798*1.26762
12/19/2012 08:50:00*1.26772*1.26718*1.26793*1.26718
12/19/2012 08:55:00*1.26718*1.26689*1.2672*1.26678
12/19/2012 09:00:00*1.26689*1.26703*1.2671*1.26673
12/19/2012 09:05:00*1.26703*1.26762*1.26766*1.26703
12/19/2012 09:10:00*1.26762*1.26726*1.26762*1.26718
12/19/2012 09:15:00*1.26726*1.26681*1.26726*1.26657
12/19/2012 09:20:00*1.26681*1.26667*1.26691*1.26659
12/19/2012 09:25:00*1.26667*1.26673*1.26698*1.26654
12/19/2012 09:30:00*1.26673*1.26701*1.26715*1.26666
12/19/2012 09:35:00*1.26701*1.26692*1.26715*1.26681
12/19/2012 09:40:00*1.26692*1.26749*1.26755*1.26639
12/19/2012 09:45:00*1.26749*1.26743*1.2678*1.26743
12/19/2012 09:50:00*1.26743*1.26738*1.2676*1.26731
12/19/2012 09:55:00*1.26738*1.26674*1.26746*1.26664
12/19/2012 10:00:00*1.26674*1.26745*1.26756*1.26665
12/19/2012 10:05:00*1.26745*1.26674*1.26758*1.26668
12/19/2012 10:10:00*1.26674*1.26594*1.26687*1.26587
12/19/2012 10:15:00*1.26594*1.26583*1.26611*1.26546
12/19/2012 10:20:00*1.26583*1.2652*1.26599*1.26507
12/19/2012 10:25:00*1.2652*1.26438*1.26528*1.26418
12/19/2012 10:30:00*1.26438*1.26444*1.26489*1.26433
12/19/2012 10:35:00*1.26444*1.26363*1.26458*1.26346
12/19/2012 10:40:00*1.26363*1.26382*1.26396*1.26359
12/19/2012 10:45:00*1.26382*1.26394*1.26424*1.2638
12/19/2012 10:50:00*1.26394*1.26379*1.26421*1.26371
12/19/2012 10:55:00*1.26379*1.2633*1.26385*1.26321
12/19/2012 11:00:00*1.2633*1.26317*1.26372*1.26311
12/19/2012 11:05:00*1.26317*1.26326*1.26327*1.26287
12/19/2012 11:10:00*1.26326*1.26379*1.26389*1.26319
12/19/2012 11:15:00*1.26379*1.26329*1.26382*1.26318
12/19/2012 11:20:00*1.26329*1.263*1.2633*1.26298
12/19/2012 11:25:00*1.263*1.26293*1.26317*1.26281
12/19/2012 11:30:00*1.26293*1.26295*1.26309*1.26267
12/19/2012 11:35:00*1.26295*1.26291*1.26304*1.26275
12/19/2012 11:40:00*1.26291*1.26296*1.26329*1.26289
12/19/2012 11:45:00*1.26296*1.2629*1.26302*1.2628
12/19/2012 11:50:00*1.2629*1.26289*1.26294*1.26272
12/19/2012 11:55:00*1.26289*1.26298*1.26315*1.26285
12/19/2012 12:00:00*1.26298*1.26206*1.26313*1.26204
12/19/2012 12:05:00*1.26206*1.26171*1.26218*1.2615
12/19/2012 12:10:00*1.26171*1.26177*1.26187*1.26141
12/19/2012 12:15:00*1.26177*1.26151*1.26181*1.26134
12/19/2012 12:20:00*1.26151*1.26068*1.26154*1.26068
12/19/2012 12:25:00*1.26068*1.26113*1.26117*1.26067
12/19/2012 12:30:00*1.26113*1.26163*1.26169*1.26108
12/19/2012 12:35:00*1.26163*1.26161*1.26174*1.2615
12/19/2012 12:40:00*1.26161*1.26165*1.26175*1.26155
12/19/2012 12:45:00*1.26165*1.26183*1.26192*1.2616
12/19/2012 12:50:00*1.26183*1.26163*1.26192*1.26159
12/19/2012 12:55:00*1.26163*1.26171*1.26183*1.26154
12/19/2012 13:00:00*1.26171*1.26138*1.26172*1.26119
12/19/2012 13:05:00*1.26138*1.26159*1.26167*1.26118
12/19/2012 13:10:00*1.26159*1.26166*1.26189*1.26156
12/19/2012 13:15:00*1.26166*1.26168*1.26175*1.26156
12/19/2012 13:20:00*1.26168*1.26152*1.26192*1.26152
12/19/2012 13:25:00*1.26152*1.26154*1.2616*1.26143
12/19/2012 13:30:00*1.26154*1.26157*1.26161*1.26142
12/19/2012 13:35:00*1.26157*1.26159*1.26169*1.26151
12/19/2012 13:40:00*1.26159*1.2617*1.26184*1.26152
12/19/2012 13:45:00*1.2617*1.26186*1.26187*1.2617
12/19/2012 13:50:00*1.26186*1.26175*1.26197*1.26169
12/19/2012 13:55:00*1.26175*1.26175*1.26181*1.26164
12/19/2012 14:00:00*1.26175*1.26174*1.2618*1.26164
12/19/2012 14:05:00*1.26174*1.26192*1.26195*1.26165
12/19/2012 14:10:00*1.26192*1.2621*1.26217*1.26191
12/19/2012 14:15:00*1.2621*1.26237*1.26253*1.26209
12/19/2012 14:20:00*1.26237*1.26258*1.26275*1.26232
12/19/2012 14:25:00*1.26258*1.26281*1.26281*1.26249
12/19/2012 14:30:00*1.26281*1.26276*1.26284*1.26254
12/19/2012 14:35:00*1.26276*1.26261*1.26287*1.26248
12/19/2012 14:40:00*1.26261*1.26235*1.26274*1.26231
12/19/2012 14:45:00*1.26235*1.26281*1.26291*1.26233
12/19/2012 14:50:00*1.26281*1.2629*1.26296*1.26274
12/19/2012 14:55:00*1.2629*1.26287*1.26303*1.26275
12/19/2012 15:00:00*1.26287*1.26215*1.26288*1.26213
12/19/2012 15:05:00*1.26215*1.26251*1.26253*1.26215
12/19/2012 15:10:00*1.26251*1.26253*1.26267*1.26245
12/19/2012 15:15:00*1.26253*1.2625*1.26274*1.26227
12/19/2012 15:20:00*1.2625*1.26259*1.26265*1.26248
12/19/2012 15:25:00*1.26259*1.26253*1.26263*1.26245
12/19/2012 15:30:00*1.26253*1.26239*1.26261*1.26234
12/19/2012 15:35:00*1.26239*1.26233*1.2626*1.26224
12/19/2012 15:40:00*1.26233*1.26241*1.26246*1.26219
12/19/2012 15:45:00*1.26241*1.26233*1.26259*1.26226
12/19/2012 15:50:00*1.26233*1.26193*1.26245*1.26193
12/19/2012 15:55:00*1.26193*1.26212*1.26228*1.2619
12/19/2012 16:00:00*1.26212*1.26207*1.2622*1.26189
12/19/2012 16:05:00*1.26207*1.26233*1.26245*1.26207
12/19/2012 16:10:00*1.26233*1.26242*1.26269*1.26231
12/19/2012 16:15:00*1.26242*1.26212*1.26242*1.26209
12/19/2012 16:20:00*1.26212*1.26194*1.26217*1.26175
12/19/2012 16:25:00*1.26194*1.26215*1.26222*1.26193
12/19/2012 16:30:00*1.26215*1.26191*1.26229*1.26191
12/19/2012 16:35:00*1.26191*1.26214*1.2622*1.26191
12/19/2012 16:40:00*1.26214*1.26249*1.26269*1.26208
12/19/2012 16:45:00*1.26249*1.26259*1.26274*1.2624
12/19/2012 16:50:00*1.26259*1.26235*1.2627*1.26219
12/19/2012 16:55:00*1.26235*1.26176*1.26235*1.26174
12/19/2012 17:00:00*1.26176*1.26171*1.26191*1.26152
