12/17/2012 17:05:00*1.24718*1.24706*1.24718*1.24674
12/17/2012 17:10:00*1.24706*1.2472*1.24749*1.24703
12/17/2012 17:15:00*1.2472*1.24771*1.24779*1.24716
12/17/2012 17:20:00*1.24771*1.24802*1.24808*1.24759
12/17/2012 17:25:00*1.24802*1.24772*1.24813*1.24764
12/17/2012 17:30:00*1.24772*1.24761*1.24795*1.24761
12/17/2012 17:35:00*1.24761*1.24783*1.24789*1.24756
12/17/2012 17:40:00*1.24783*1.24805*1.24818*1.24783
12/17/2012 17:45:00*1.24805*1.24763*1.24817*1.24759
12/17/2012 17:50:00*1.24763*1.24808*1.24815*1.24726
12/17/2012 17:55:00*1.24808*1.24793*1.24811*1.24792
12/17/2012 18:00:00*1.24793*1.24778*1.24801*1.24777
12/17/2012 18:05:00*1.24778*1.24781*1.24814*1.24767
12/17/2012 18:10:00*1.24781*1.248*1.24811*1.2478
12/17/2012 18:15:00*1.248*1.24817*1.24826*1.24794
12/17/2012 18:20:00*1.24817*1.24794*1.24817*1.24788
12/17/2012 18:25:00*1.24794*1.24777*1.248*1.24777
12/17/2012 18:30:00*1.24777*1.24763*1.24785*1.24756
12/17/2012 18:35:00*1.24763*1.24788*1.2481*1.24756
12/17/2012 18:40:00*1.24788*1.24793*1.24797*1.24786
12/17/2012 18:45:00*1.24793*1.24792*1.24794*1.24787
12/17/2012 18:50:00*1.24792*1.24802*1.24825*1.24792
12/17/2012 18:55:00*1.24802*1.2482*1.24825*1.248
12/17/2012 19:00:00*1.2482*1.24803*1.24821*1.24795
12/17/2012 19:05:00*1.24803*1.24819*1.24821*1.24796
12/17/2012 19:10:00*1.24819*1.24847*1.24852*1.24811
12/17/2012 19:15:00*1.24847*1.24829*1.24847*1.24817
12/17/2012 19:20:00*1.24829*1.2483*1.24838*1.24817
12/17/2012 19:25:00*1.2483*1.24853*1.24859*1.2483
12/17/2012 19:30:00*1.24853*1.24842*1.24865*1.2484
12/17/2012 19:35:00*1.24842*1.2479*1.249*1.24786
12/17/2012 19:40:00*1.2479*1.24757*1.24803*1.24754
12/17/2012 19:45:00*1.24757*1.24753*1.24757*1.24719
12/17/2012 19:50:00*1.24753*1.24768*1.24777*1.24741
12/17/2012 19:55:00*1.24768*1.24752*1.24768*1.24742
12/17/2012 20:00:00*1.24752*1.24768*1.2478*1.24746
12/17/2012 20:05:00*1.24768*1.24752*1.24769*1.24728
12/17/2012 20:10:00*1.24752*1.24753*1.2476*1.24738
12/17/2012 20:15:00*1.24753*1.24799*1.24799*1.24752
12/17/2012 20:20:00*1.24799*1.24827*1.24833*1.24781
12/17/2012 20:25:00*1.24827*1.24823*1.24827*1.24806
12/17/2012 20:30:00*1.24823*1.24819*1.24831*1.24813
12/17/2012 20:35:00*1.24819*1.24821*1.24832*1.24805
12/17/2012 20:40:00*1.24821*1.24839*1.24839*1.24818
12/17/2012 20:45:00*1.24839*1.2482*1.24871*1.24817
12/17/2012 20:50:00*1.2482*1.24804*1.24835*1.24803
12/17/2012 20:55:00*1.24804*1.24819*1.24819*1.248
12/17/2012 21:00:00*1.24819*1.24826*1.2484*1.24802
12/17/2012 21:05:00*1.24826*1.24817*1.24839*1.24805
12/17/2012 21:10:00*1.24817*1.24815*1.24835*1.24813
12/17/2012 21:15:00*1.24815*1.24789*1.24826*1.24782
12/17/2012 21:20:00*1.24789*1.24807*1.2481*1.2478
12/17/2012 21:25:00*1.24807*1.24811*1.24811*1.24795
12/17/2012 21:30:00*1.24811*1.24804*1.24813*1.24789
12/17/2012 21:35:00*1.24804*1.24808*1.24822*1.24799
12/17/2012 21:40:00*1.24808*1.24813*1.24818*1.248
12/17/2012 21:45:00*1.24813*1.24796*1.24818*1.24789
12/17/2012 21:50:00*1.24796*1.2481*1.2481*1.24783
12/17/2012 21:55:00*1.2481*1.24846*1.24846*1.24792
12/17/2012 22:00:00*1.24846*1.24839*1.24854*1.2483
12/17/2012 22:05:00*1.24839*1.24869*1.24874*1.24831
12/17/2012 22:10:00*1.24869*1.24884*1.24894*1.24864
12/17/2012 22:15:00*1.24884*1.24895*1.24907*1.24874
12/17/2012 22:20:00*1.24895*1.24905*1.24911*1.24885
12/17/2012 22:25:00*1.24905*1.24888*1.24909*1.24881
12/17/2012 22:30:00*1.24888*1.24922*1.24927*1.24888
12/17/2012 22:35:00*1.24922*1.2494*1.24946*1.24913
12/17/2012 22:40:00*1.2494*1.24964*1.24981*1.2494
12/17/2012 22:45:00*1.24964*1.24936*1.24966*1.24936
12/17/2012 22:50:00*1.24936*1.24969*1.24994*1.24932
12/17/2012 22:55:00*1.24969*1.24937*1.24969*1.24933
12/17/2012 23:00:00*1.24937*1.24908*1.24952*1.24904
12/17/2012 23:05:00*1.24908*1.24917*1.24926*1.24906
12/17/2012 23:10:00*1.24917*1.24909*1.2493*1.24906
12/17/2012 23:15:00*1.24909*1.24924*1.24926*1.24906
12/17/2012 23:20:00*1.24924*1.24935*1.24942*1.24922
12/17/2012 23:25:00*1.24935*1.2489*1.24937*1.2489
12/17/2012 23:30:00*1.2489*1.24913*1.24925*1.2489
12/17/2012 23:35:00*1.24913*1.24909*1.24919*1.24909
12/17/2012 23:40:00*1.24909*1.24959*1.24959*1.24908
12/17/2012 23:45:00*1.24959*1.24945*1.24983*1.24942
12/17/2012 23:50:00*1.24945*1.24948*1.24949*1.24927
12/17/2012 23:55:00*1.24948*1.24971*1.2498*1.24946
12/18/2012 00:00:00*1.24971*1.24961*1.24976*1.24957
12/18/2012 00:05:00*1.24961*1.24935*1.24962*1.24935
12/18/2012 00:10:00*1.24935*1.24954*1.24958*1.24927
12/18/2012 00:15:00*1.24954*1.24964*1.24964*1.24937
12/18/2012 00:20:00*1.24964*1.24966*1.24971*1.24959
12/18/2012 00:25:00*1.24966*1.24974*1.2498*1.24955
12/18/2012 00:30:00*1.24974*1.24959*1.24989*1.24955
12/18/2012 00:35:00*1.24959*1.24982*1.25011*1.24953
12/18/2012 00:40:00*1.24982*1.24978*1.2499*1.24972
12/18/2012 00:45:00*1.24978*1.24987*1.25003*1.24978
12/18/2012 00:50:00*1.24987*1.24997*1.25011*1.2498
12/18/2012 00:55:00*1.24997*1.25013*1.25013*1.24997
12/18/2012 01:00:00*1.25013*1.25027*1.2506*1.25006
12/18/2012 01:05:00*1.25027*1.25015*1.25035*1.25009
12/18/2012 01:10:00*1.25015*1.25014*1.25024*1.25007
12/18/2012 01:15:00*1.25014*1.25036*1.25038*1.25004
12/18/2012 01:20:00*1.25036*1.24986*1.25039*1.24984
12/18/2012 01:25:00*1.24986*1.24979*1.24997*1.24976
12/18/2012 01:30:00*1.24979*1.25003*1.25004*1.24976
12/18/2012 01:35:00*1.25003*1.24975*1.25009*1.24966
12/18/2012 01:40:00*1.24975*1.24981*1.24981*1.24968
12/18/2012 01:45:00*1.24981*1.24954*1.24981*1.24952
12/18/2012 01:50:00*1.24954*1.24966*1.24974*1.24951
12/18/2012 01:55:00*1.24966*1.24961*1.24968*1.24946
12/18/2012 02:00:00*1.24961*1.24985*1.24985*1.24955
12/18/2012 02:05:00*1.24985*1.24937*1.24989*1.24913
12/18/2012 02:10:00*1.24937*1.24952*1.24975*1.24935
12/18/2012 02:15:00*1.24952*1.24953*1.24974*1.2494
12/18/2012 02:20:00*1.24953*1.24972*1.24977*1.24937
12/18/2012 02:25:00*1.24972*1.2493*1.24972*1.24929
12/18/2012 02:30:00*1.2493*1.24931*1.24933*1.24895
12/18/2012 02:35:00*1.24931*1.24924*1.24952*1.24922
12/18/2012 02:40:00*1.24924*1.24964*1.24966*1.24923
12/18/2012 02:45:00*1.24964*1.2498*1.24989*1.24961
12/18/2012 02:50:00*1.2498*1.24969*1.24988*1.2496
12/18/2012 02:55:00*1.24969*1.24964*1.24978*1.24949
12/18/2012 03:00:00*1.24964*1.24978*1.24988*1.2495
12/18/2012 03:05:00*1.24978*1.24963*1.2498*1.24916
12/18/2012 03:10:00*1.24963*1.24946*1.24964*1.24939
12/18/2012 03:15:00*1.24946*1.24919*1.24962*1.24889
12/18/2012 03:20:00*1.24919*1.24904*1.24936*1.24892
12/18/2012 03:25:00*1.24904*1.2488*1.2492*1.24877
12/18/2012 03:30:00*1.2488*1.24864*1.24891*1.24862
12/18/2012 03:35:00*1.24864*1.24898*1.24906*1.24859
12/18/2012 03:40:00*1.24898*1.249*1.24907*1.24885
12/18/2012 03:45:00*1.249*1.24935*1.24942*1.24892
12/18/2012 03:50:00*1.24935*1.2495*1.24959*1.24931
12/18/2012 03:55:00*1.2495*1.24987*1.24999*1.24942
12/18/2012 04:00:00*1.24987*1.25*1.2501*1.24951
12/18/2012 04:05:00*1.25*1.24992*1.25004*1.24982
12/18/2012 04:10:00*1.24992*1.24985*1.24999*1.24976
12/18/2012 04:15:00*1.24985*1.24995*1.25016*1.24983
12/18/2012 04:20:00*1.24995*1.24974*1.25002*1.24965
12/18/2012 04:25:00*1.24974*1.24965*1.24982*1.24963
12/18/2012 04:30:00*1.24965*1.24963*1.24977*1.24952
12/18/2012 04:35:00*1.24963*1.24955*1.24966*1.24942
12/18/2012 04:40:00*1.24955*1.24989*1.2499*1.24953
12/18/2012 04:45:00*1.24989*1.25008*1.25018*1.24982
12/18/2012 04:50:00*1.25008*1.25022*1.25032*1.24999
12/18/2012 04:55:00*1.25022*1.24976*1.25033*1.24975
12/18/2012 05:00:00*1.24976*1.2497*1.24984*1.24956
12/18/2012 05:05:00*1.2497*1.24991*1.24997*1.24965
12/18/2012 05:10:00*1.24991*1.25024*1.25027*1.24977
12/18/2012 05:15:00*1.25024*1.25019*1.25045*1.25017
12/18/2012 05:20:00*1.25019*1.2504*1.25046*1.25013
12/18/2012 05:25:00*1.2504*1.25049*1.25071*1.2504
12/18/2012 05:30:00*1.25049*1.2506*1.25065*1.25036
12/18/2012 05:35:00*1.2506*1.2506*1.25067*1.25035
12/18/2012 05:40:00*1.2506*1.25089*1.2509*1.25056
12/18/2012 05:45:00*1.25089*1.25153*1.25159*1.25087
12/18/2012 05:50:00*1.25153*1.25164*1.25174*1.25139
12/18/2012 05:55:00*1.25164*1.25164*1.25187*1.25151
12/18/2012 06:00:00*1.25164*1.25181*1.25195*1.25157
12/18/2012 06:05:00*1.25181*1.25162*1.25213*1.25161
12/18/2012 06:10:00*1.25162*1.25148*1.25167*1.25146
12/18/2012 06:15:00*1.25148*1.25165*1.2517*1.25129
12/18/2012 06:20:00*1.25165*1.25177*1.25178*1.2514
12/18/2012 06:25:00*1.25177*1.25203*1.25215*1.25171
12/18/2012 06:30:00*1.25203*1.25196*1.25214*1.25188
12/18/2012 06:35:00*1.25196*1.2522*1.25224*1.25191
12/18/2012 06:40:00*1.2522*1.25189*1.25229*1.25187
12/18/2012 06:45:00*1.25189*1.25163*1.25203*1.25149
12/18/2012 06:50:00*1.25163*1.25136*1.25174*1.25126
12/18/2012 06:55:00*1.25136*1.25143*1.2515*1.25126
12/18/2012 07:00:00*1.25143*1.25185*1.2521*1.2514
12/18/2012 07:05:00*1.25185*1.25254*1.25265*1.25185
12/18/2012 07:10:00*1.25254*1.25245*1.25261*1.25242
12/18/2012 07:15:00*1.25245*1.25217*1.25254*1.25214
12/18/2012 07:20:00*1.25217*1.25228*1.25232*1.25196
12/18/2012 07:25:00*1.25228*1.25236*1.25246*1.25215
12/18/2012 07:30:00*1.25236*1.2523*1.25242*1.25221
12/18/2012 07:35:00*1.2523*1.25212*1.2523*1.25198
12/18/2012 07:40:00*1.25212*1.25192*1.25219*1.2517
12/18/2012 07:45:00*1.25192*1.25189*1.25205*1.25183
12/18/2012 07:50:00*1.25189*1.2519*1.25196*1.25176
12/18/2012 07:55:00*1.2519*1.25183*1.25195*1.25163
12/18/2012 08:00:00*1.25183*1.25191*1.25213*1.25177
12/18/2012 08:05:00*1.25191*1.25144*1.25196*1.25144
12/18/2012 08:10:00*1.25144*1.25156*1.25159*1.2513
12/18/2012 08:15:00*1.25156*1.251*1.25187*1.25096
12/18/2012 08:20:00*1.251*1.25117*1.25152*1.25094
12/18/2012 08:25:00*1.25117*1.25085*1.25125*1.25069
12/18/2012 08:30:00*1.25085*1.25091*1.25118*1.25078
12/18/2012 08:35:00*1.25091*1.25173*1.25182*1.25088
12/18/2012 08:40:00*1.25173*1.25147*1.25183*1.25141
12/18/2012 08:45:00*1.25147*1.25128*1.25158*1.25111
12/18/2012 08:50:00*1.25128*1.25173*1.25185*1.25128
12/18/2012 08:55:00*1.25173*1.25112*1.25176*1.25112
12/18/2012 09:00:00*1.25112*1.25086*1.25125*1.25084
12/18/2012 09:05:00*1.25086*1.25112*1.25125*1.25079
12/18/2012 09:10:00*1.25112*1.25107*1.2512*1.25086
12/18/2012 09:15:00*1.25107*1.25128*1.25147*1.25102
12/18/2012 09:20:00*1.25128*1.25155*1.25155*1.25126
12/18/2012 09:25:00*1.25155*1.25172*1.25177*1.2514
12/18/2012 09:30:00*1.25172*1.25177*1.25186*1.25153
12/18/2012 09:35:00*1.25177*1.25195*1.25213*1.25168
12/18/2012 09:40:00*1.25195*1.25232*1.25241*1.2519
12/18/2012 09:45:00*1.25232*1.2525*1.25258*1.25227
12/18/2012 09:50:00*1.2525*1.2531*1.25333*1.2525
12/18/2012 09:55:00*1.2531*1.25292*1.25323*1.2529
12/18/2012 10:00:00*1.25292*1.25241*1.25309*1.25226
12/18/2012 10:05:00*1.25241*1.25258*1.25289*1.25234
12/18/2012 10:10:00*1.25258*1.25203*1.25266*1.25199
12/18/2012 10:15:00*1.25203*1.25225*1.25238*1.25198
12/18/2012 10:20:00*1.25225*1.25221*1.25233*1.25206
12/18/2012 10:25:00*1.25221*1.25201*1.25242*1.252
12/18/2012 10:30:00*1.25201*1.25226*1.25231*1.25169
12/18/2012 10:35:00*1.25226*1.25161*1.25248*1.25161
12/18/2012 10:40:00*1.25161*1.25153*1.25185*1.25138
12/18/2012 10:45:00*1.25153*1.25212*1.25216*1.25153
12/18/2012 10:50:00*1.25212*1.25269*1.25282*1.25207
12/18/2012 10:55:00*1.25269*1.25276*1.25312*1.25262
12/18/2012 11:00:00*1.25276*1.25347*1.25354*1.25269
12/18/2012 11:05:00*1.25347*1.25396*1.25406*1.25347
12/18/2012 11:10:00*1.25396*1.25402*1.25403*1.25366
12/18/2012 11:15:00*1.25402*1.25383*1.25442*1.25368
12/18/2012 11:20:00*1.25383*1.2546*1.25481*1.25381
12/18/2012 11:25:00*1.2546*1.25492*1.25501*1.25446
12/18/2012 11:30:00*1.25492*1.25511*1.25539*1.25489
12/18/2012 11:35:00*1.25511*1.25472*1.25517*1.25463
12/18/2012 11:40:00*1.25472*1.25502*1.25506*1.2547
12/18/2012 11:45:00*1.25502*1.25518*1.25536*1.25498
12/18/2012 11:50:00*1.25518*1.25511*1.25529*1.25501
12/18/2012 11:55:00*1.25511*1.25575*1.25584*1.25508
12/18/2012 12:00:00*1.25575*1.25601*1.25616*1.25568
12/18/2012 12:05:00*1.25601*1.25586*1.25601*1.25568
12/18/2012 12:10:00*1.25586*1.25587*1.25606*1.25584
12/18/2012 12:15:00*1.25587*1.25585*1.25592*1.25576
12/18/2012 12:20:00*1.25585*1.25576*1.25608*1.2557
12/18/2012 12:25:00*1.25576*1.25564*1.25579*1.2555
12/18/2012 12:30:00*1.25564*1.25559*1.25579*1.25549
12/18/2012 12:35:00*1.25559*1.25567*1.25583*1.25552
12/18/2012 12:40:00*1.25567*1.25547*1.25576*1.25541
12/18/2012 12:45:00*1.25547*1.25559*1.25563*1.25539
12/18/2012 12:50:00*1.25559*1.25588*1.2559*1.25559
12/18/2012 12:55:00*1.25588*1.25604*1.25631*1.25588
12/18/2012 13:00:00*1.25604*1.25552*1.25607*1.25548
12/18/2012 13:05:00*1.25552*1.25599*1.25606*1.25538
12/18/2012 13:10:00*1.25599*1.25619*1.25627*1.25597
12/18/2012 13:15:00*1.25619*1.25682*1.25695*1.25617
12/18/2012 13:20:00*1.25682*1.25661*1.25682*1.25652
12/18/2012 13:25:00*1.25661*1.25639*1.25662*1.25635
12/18/2012 13:30:00*1.25639*1.25634*1.25641*1.25611
12/18/2012 13:35:00*1.25634*1.25622*1.25642*1.25617
12/18/2012 13:40:00*1.25622*1.25641*1.25641*1.25613
12/18/2012 13:45:00*1.25641*1.25654*1.25662*1.25631
12/18/2012 13:50:00*1.25654*1.25655*1.25665*1.25648
12/18/2012 13:55:00*1.25655*1.25666*1.25666*1.25654
12/18/2012 14:00:00*1.25666*1.25655*1.25666*1.25635
12/18/2012 14:05:00*1.25655*1.25667*1.25671*1.25653
12/18/2012 14:10:00*1.25667*1.25667*1.25667*1.25667
12/18/2012 14:15:00*1.25667*1.25667*1.25667*1.25667
12/18/2012 14:20:00*1.25667*1.25667*1.25667*1.25667
12/18/2012 14:25:00*1.25667*1.25667*1.25667*1.25667
12/18/2012 14:30:00*1.25667*1.25667*1.25667*1.25667
12/18/2012 14:35:00*1.25667*1.25636*1.25667*1.2563
12/18/2012 14:40:00*1.25636*1.25615*1.2564*1.25614
12/18/2012 14:45:00*1.25615*1.25596*1.25628*1.25596
12/18/2012 14:50:00*1.25596*1.25566*1.25611*1.25565
12/18/2012 14:55:00*1.25566*1.25528*1.25573*1.25518
12/18/2012 15:00:00*1.25528*1.25544*1.25544*1.25494
12/18/2012 15:05:00*1.25544*1.25521*1.25548*1.25514
12/18/2012 15:10:00*1.25521*1.2556*1.25566*1.25512
12/18/2012 15:15:00*1.2556*1.25568*1.25584*1.25544
12/18/2012 15:20:00*1.25568*1.25574*1.25585*1.25568
12/18/2012 15:25:00*1.25574*1.25578*1.25598*1.25572
12/18/2012 15:30:00*1.25578*1.25548*1.25589*1.25548
12/18/2012 15:35:00*1.25548*1.25546*1.25558*1.25538
12/18/2012 15:40:00*1.25546*1.25545*1.25556*1.25543
12/18/2012 15:45:00*1.25545*1.25526*1.2555*1.25518
12/18/2012 15:50:00*1.25526*1.25537*1.25544*1.2552
12/18/2012 15:55:00*1.25537*1.25481*1.25539*1.25481
12/18/2012 16:00:00*1.25481*1.25499*1.2552*1.25479
12/18/2012 16:05:00*1.25499*1.25508*1.25533*1.25485
12/18/2012 16:10:00*1.25508*1.25537*1.25543*1.25507
12/18/2012 16:15:00*1.25537*1.25541*1.25555*1.25527
12/18/2012 16:20:00*1.25541*1.2557*1.25575*1.25532
12/18/2012 16:25:00*1.2557*1.25547*1.25576*1.25544
12/18/2012 16:30:00*1.25547*1.25538*1.25562*1.25527
12/18/2012 16:35:00*1.25538*1.25558*1.25565*1.25533
12/18/2012 16:40:00*1.25558*1.25542*1.25559*1.25538
12/18/2012 16:45:00*1.25542*1.25519*1.25557*1.25515
12/18/2012 16:50:00*1.25519*1.25546*1.25561*1.25519
12/18/2012 16:55:00*1.25546*1.25548*1.25564*1.25524
12/18/2012 17:00:00*1.25548*1.25548*1.25559*1.25537
