12/16/2012 17:05:00*1.24771*1.2501*1.25016*1.24771
12/16/2012 17:10:00*1.2501*1.25001*1.25053*1.24957
12/16/2012 17:15:00*1.25001*1.24948*1.2501*1.24915
12/16/2012 17:20:00*1.24948*1.24907*1.24978*1.24861
12/16/2012 17:25:00*1.24907*1.2485*1.24957*1.24838
12/16/2012 17:30:00*1.2485*1.24865*1.24901*1.24836
12/16/2012 17:35:00*1.24865*1.2486*1.24932*1.24857
12/16/2012 17:40:00*1.2486*1.24833*1.2489*1.24815
12/16/2012 17:45:00*1.24833*1.24806*1.24838*1.24798
12/16/2012 17:50:00*1.24806*1.24823*1.24853*1.24767
12/16/2012 17:55:00*1.24823*1.24869*1.24869*1.2482
12/16/2012 18:00:00*1.24869*1.24869*1.24888*1.24775
12/16/2012 18:05:00*1.24869*1.24857*1.24911*1.24673
12/16/2012 18:10:00*1.24857*1.2481*1.24862*1.24808
12/16/2012 18:15:00*1.2481*1.24778*1.24817*1.24771
12/16/2012 18:20:00*1.24778*1.24683*1.24795*1.24673
12/16/2012 18:25:00*1.24683*1.24739*1.24766*1.24661
12/16/2012 18:30:00*1.24739*1.24706*1.24739*1.24704
12/16/2012 18:35:00*1.24706*1.24723*1.24753*1.24675
12/16/2012 18:40:00*1.24723*1.24748*1.24757*1.24706
12/16/2012 18:45:00*1.24748*1.24721*1.24763*1.24721
12/16/2012 18:50:00*1.24721*1.24726*1.24726*1.24689
12/16/2012 18:55:00*1.24726*1.24757*1.24758*1.24721
12/16/2012 19:00:00*1.24757*1.24747*1.24757*1.24716
12/16/2012 19:05:00*1.24747*1.247*1.24768*1.24691
12/16/2012 19:10:00*1.247*1.24716*1.24723*1.24663
12/16/2012 19:15:00*1.24716*1.24707*1.2473*1.24682
12/16/2012 19:20:00*1.24707*1.24711*1.24718*1.24695
12/16/2012 19:25:00*1.24711*1.24745*1.24752*1.247
12/16/2012 19:30:00*1.24745*1.24729*1.24767*1.24729
12/16/2012 19:35:00*1.24729*1.24702*1.24735*1.24697
12/16/2012 19:40:00*1.24702*1.24705*1.24708*1.24698
12/16/2012 19:45:00*1.24705*1.24728*1.24735*1.24703
12/16/2012 19:50:00*1.24728*1.24735*1.2476*1.24728
12/16/2012 19:55:00*1.24735*1.24824*1.24827*1.24722
12/16/2012 20:00:00*1.24824*1.24836*1.24852*1.24815
12/16/2012 20:05:00*1.24836*1.24825*1.24854*1.24805
12/16/2012 20:10:00*1.24825*1.24785*1.24869*1.24785
12/16/2012 20:15:00*1.24785*1.24779*1.24793*1.24779
12/16/2012 20:20:00*1.24779*1.24753*1.24789*1.24749
12/16/2012 20:25:00*1.24753*1.2475*1.24758*1.24742
12/16/2012 20:30:00*1.2475*1.24782*1.24786*1.2475
12/16/2012 20:35:00*1.24782*1.24776*1.24792*1.2474
12/16/2012 20:40:00*1.24776*1.24757*1.24778*1.24752
12/16/2012 20:45:00*1.24757*1.24759*1.24768*1.24748
12/16/2012 20:50:00*1.24759*1.2477*1.24775*1.24751
12/16/2012 20:55:00*1.2477*1.24767*1.2478*1.24767
12/16/2012 21:00:00*1.24767*1.2476*1.24772*1.24755
12/16/2012 21:05:00*1.2476*1.24771*1.24782*1.24758
12/16/2012 21:10:00*1.24771*1.2477*1.24772*1.24763
12/16/2012 21:15:00*1.2477*1.24772*1.2478*1.24764
12/16/2012 21:20:00*1.24772*1.24759*1.24779*1.24748
12/16/2012 21:25:00*1.24759*1.24789*1.24793*1.24757
12/16/2012 21:30:00*1.24789*1.24798*1.24803*1.24787
12/16/2012 21:35:00*1.24798*1.2482*1.24827*1.24794
12/16/2012 21:40:00*1.2482*1.248*1.24822*1.24796
12/16/2012 21:45:00*1.248*1.24839*1.24847*1.248
12/16/2012 21:50:00*1.24839*1.24806*1.24844*1.24795
12/16/2012 21:55:00*1.24806*1.24817*1.24832*1.248
12/16/2012 22:00:00*1.24817*1.24826*1.24835*1.24805
12/16/2012 22:05:00*1.24826*1.2482*1.24834*1.24818
12/16/2012 22:10:00*1.2482*1.24824*1.24831*1.24818
12/16/2012 22:15:00*1.24824*1.24815*1.24824*1.24805
12/16/2012 22:20:00*1.24815*1.2479*1.24817*1.2479
12/16/2012 22:25:00*1.2479*1.24798*1.24803*1.24789
12/16/2012 22:30:00*1.24798*1.24809*1.24814*1.24791
12/16/2012 22:35:00*1.24809*1.24823*1.24823*1.248
12/16/2012 22:40:00*1.24823*1.24824*1.24837*1.24813
12/16/2012 22:45:00*1.24824*1.24823*1.24836*1.24822
12/16/2012 22:50:00*1.24823*1.24797*1.24827*1.24795
12/16/2012 22:55:00*1.24797*1.2481*1.24828*1.2479
12/16/2012 23:00:00*1.2481*1.24807*1.24833*1.24803
12/16/2012 23:05:00*1.24807*1.24786*1.24812*1.24784
12/16/2012 23:10:00*1.24786*1.24807*1.24811*1.24784
12/16/2012 23:15:00*1.24807*1.24813*1.2482*1.24792
12/16/2012 23:20:00*1.24813*1.2481*1.24815*1.24805
12/16/2012 23:25:00*1.2481*1.24817*1.24825*1.24808
12/16/2012 23:30:00*1.24817*1.24809*1.24821*1.24796
12/16/2012 23:35:00*1.24809*1.24816*1.24822*1.24798
12/16/2012 23:40:00*1.24816*1.24813*1.24834*1.24811
12/16/2012 23:45:00*1.24813*1.24809*1.24819*1.24797
12/16/2012 23:50:00*1.24809*1.24814*1.24831*1.24804
12/16/2012 23:55:00*1.24814*1.24858*1.24859*1.24806
12/17/2012 00:00:00*1.24858*1.24873*1.24875*1.24853
12/17/2012 00:05:00*1.24873*1.24845*1.24881*1.24845
12/17/2012 00:10:00*1.24845*1.24843*1.24852*1.24838
12/17/2012 00:15:00*1.24843*1.24843*1.24848*1.24833
12/17/2012 00:20:00*1.24843*1.24834*1.24852*1.24832
12/17/2012 00:25:00*1.24834*1.24839*1.2484*1.24826
12/17/2012 00:30:00*1.24839*1.24816*1.24851*1.24805
12/17/2012 00:35:00*1.24816*1.24805*1.24816*1.24789
12/17/2012 00:40:00*1.24805*1.24802*1.2481*1.24794
12/17/2012 00:45:00*1.24802*1.2482*1.24827*1.24799
12/17/2012 00:50:00*1.2482*1.24802*1.24829*1.24802
12/17/2012 00:55:00*1.24802*1.2483*1.2483*1.24797
12/17/2012 01:00:00*1.2483*1.24859*1.24869*1.24829
12/17/2012 01:05:00*1.24859*1.24935*1.24938*1.24856
12/17/2012 01:10:00*1.24935*1.24922*1.24958*1.2492
12/17/2012 01:15:00*1.24922*1.24898*1.24931*1.24895
12/17/2012 01:20:00*1.24898*1.24882*1.249*1.24881
12/17/2012 01:25:00*1.24882*1.24873*1.24904*1.24858
12/17/2012 01:30:00*1.24873*1.24889*1.24892*1.24861
12/17/2012 01:35:00*1.24889*1.24894*1.24905*1.24876
12/17/2012 01:40:00*1.24894*1.24902*1.24918*1.24891
12/17/2012 01:45:00*1.24902*1.24914*1.24922*1.24902
12/17/2012 01:50:00*1.24914*1.2492*1.24925*1.24906
12/17/2012 01:55:00*1.2492*1.24912*1.24929*1.24905
12/17/2012 02:00:00*1.24912*1.24884*1.24914*1.24873
12/17/2012 02:05:00*1.24884*1.24873*1.249*1.24852
12/17/2012 02:10:00*1.24873*1.24889*1.24903*1.24854
12/17/2012 02:15:00*1.24889*1.24861*1.24911*1.24853
12/17/2012 02:20:00*1.24861*1.24914*1.24919*1.24861
12/17/2012 02:25:00*1.24914*1.24941*1.2495*1.24903
12/17/2012 02:30:00*1.24941*1.24914*1.24946*1.24901
12/17/2012 02:35:00*1.24914*1.24893*1.24917*1.24874
12/17/2012 02:40:00*1.24893*1.24892*1.249*1.24883
12/17/2012 02:45:00*1.24892*1.24952*1.24956*1.24884
12/17/2012 02:50:00*1.24952*1.24924*1.24971*1.24907
12/17/2012 02:55:00*1.24924*1.24911*1.24955*1.24891
12/17/2012 03:00:00*1.24911*1.24895*1.24927*1.24888
12/17/2012 03:05:00*1.24895*1.24855*1.24901*1.24849
12/17/2012 03:10:00*1.24855*1.24859*1.24872*1.24814
12/17/2012 03:15:00*1.24859*1.24906*1.24927*1.2484
12/17/2012 03:20:00*1.24906*1.24909*1.24927*1.24885
12/17/2012 03:25:00*1.24909*1.24916*1.24941*1.24904
12/17/2012 03:30:00*1.24916*1.24958*1.24958*1.24913
12/17/2012 03:35:00*1.24958*1.24947*1.24964*1.24933
12/17/2012 03:40:00*1.24947*1.24924*1.24947*1.24911
12/17/2012 03:45:00*1.24924*1.249*1.24952*1.249
12/17/2012 03:50:00*1.249*1.24819*1.249*1.24793
12/17/2012 03:55:00*1.24819*1.24846*1.24872*1.24812
12/17/2012 04:00:00*1.24846*1.24824*1.24853*1.24818
12/17/2012 04:05:00*1.24824*1.24818*1.24865*1.24815
12/17/2012 04:10:00*1.24818*1.24818*1.24824*1.24792
12/17/2012 04:15:00*1.24818*1.24847*1.24853*1.24816
12/17/2012 04:20:00*1.24847*1.24912*1.24932*1.24836
12/17/2012 04:25:00*1.24912*1.24866*1.24934*1.24866
12/17/2012 04:30:00*1.24866*1.24831*1.24866*1.24818
12/17/2012 04:35:00*1.24831*1.24823*1.24854*1.24821
12/17/2012 04:40:00*1.24823*1.24781*1.24831*1.2477
12/17/2012 04:45:00*1.24781*1.24787*1.24803*1.24773
12/17/2012 04:50:00*1.24787*1.24788*1.24814*1.24754
12/17/2012 04:55:00*1.24788*1.24837*1.24861*1.24788
12/17/2012 05:00:00*1.24837*1.24832*1.24846*1.24815
12/17/2012 05:05:00*1.24832*1.2486*1.24873*1.24827
12/17/2012 05:10:00*1.2486*1.24803*1.24863*1.2478
12/17/2012 05:15:00*1.24803*1.2483*1.24838*1.24794
12/17/2012 05:20:00*1.2483*1.24845*1.24856*1.24828
12/17/2012 05:25:00*1.24845*1.24809*1.24845*1.24763
12/17/2012 05:30:00*1.24809*1.24801*1.24827*1.24779
12/17/2012 05:35:00*1.24801*1.24821*1.24835*1.24801
12/17/2012 05:40:00*1.24821*1.24829*1.24838*1.2481
12/17/2012 05:45:00*1.24829*1.24817*1.24829*1.24788
12/17/2012 05:50:00*1.24817*1.24841*1.24843*1.24791
12/17/2012 05:55:00*1.24841*1.24874*1.24886*1.24823
12/17/2012 06:00:00*1.24874*1.24869*1.24897*1.2484
12/17/2012 06:05:00*1.24869*1.24849*1.24869*1.24844
12/17/2012 06:10:00*1.24849*1.24889*1.24904*1.24848
12/17/2012 06:15:00*1.24889*1.24894*1.24896*1.24859
12/17/2012 06:20:00*1.24894*1.24846*1.24894*1.24803
12/17/2012 06:25:00*1.24846*1.24854*1.24876*1.24843
12/17/2012 06:30:00*1.24854*1.24891*1.24897*1.24851
12/17/2012 06:35:00*1.24891*1.24915*1.24928*1.24889
12/17/2012 06:40:00*1.24915*1.24919*1.2493*1.2491
12/17/2012 06:45:00*1.24919*1.24909*1.24924*1.24898
12/17/2012 06:50:00*1.24909*1.24831*1.24916*1.2483
12/17/2012 06:55:00*1.24831*1.24829*1.24851*1.24812
12/17/2012 07:00:00*1.24829*1.24773*1.24838*1.24767
12/17/2012 07:05:00*1.24773*1.24813*1.24838*1.24765
12/17/2012 07:10:00*1.24813*1.24821*1.24833*1.24792
12/17/2012 07:15:00*1.24821*1.24822*1.24824*1.24791
12/17/2012 07:20:00*1.24822*1.24875*1.24878*1.24822
12/17/2012 07:25:00*1.24875*1.24958*1.2497*1.24867
12/17/2012 07:30:00*1.24958*1.24928*1.2496*1.24908
12/17/2012 07:35:00*1.24928*1.24932*1.24949*1.24907
12/17/2012 07:40:00*1.24932*1.24938*1.24947*1.24925
12/17/2012 07:45:00*1.24938*1.24992*1.25006*1.24937
12/17/2012 07:50:00*1.24992*1.24962*1.24994*1.24961
12/17/2012 07:55:00*1.24962*1.24962*1.24963*1.24935
12/17/2012 08:00:00*1.24962*1.24959*1.24981*1.24954
12/17/2012 08:05:00*1.24959*1.24976*1.24995*1.24948
12/17/2012 08:10:00*1.24976*1.24932*1.24979*1.2493
12/17/2012 08:15:00*1.24932*1.24915*1.24946*1.24915
12/17/2012 08:20:00*1.24915*1.24934*1.24974*1.24915
12/17/2012 08:25:00*1.24934*1.24963*1.24963*1.2492
12/17/2012 08:30:00*1.24963*1.24941*1.24966*1.24927
12/17/2012 08:35:00*1.24941*1.24898*1.24964*1.24889
12/17/2012 08:40:00*1.24898*1.24907*1.24918*1.24892
12/17/2012 08:45:00*1.24907*1.24845*1.24914*1.24837
12/17/2012 08:50:00*1.24845*1.24826*1.24852*1.24826
12/17/2012 08:55:00*1.24826*1.24858*1.24861*1.24818
12/17/2012 09:00:00*1.24858*1.24854*1.24887*1.24839
12/17/2012 09:05:00*1.24854*1.24857*1.24863*1.24837
12/17/2012 09:10:00*1.24857*1.24898*1.24904*1.24857
12/17/2012 09:15:00*1.24898*1.24886*1.24909*1.24867
12/17/2012 09:20:00*1.24886*1.2492*1.24921*1.24878
12/17/2012 09:25:00*1.2492*1.24887*1.2493*1.24883
12/17/2012 09:30:00*1.24887*1.24817*1.24887*1.24807
12/17/2012 09:35:00*1.24817*1.24775*1.24833*1.24773
12/17/2012 09:40:00*1.24775*1.24776*1.24785*1.24743
12/17/2012 09:45:00*1.24776*1.24839*1.24839*1.24756
12/17/2012 09:50:00*1.24839*1.24873*1.24877*1.24836
12/17/2012 09:55:00*1.24873*1.2489*1.2491*1.24871
12/17/2012 10:00:00*1.2489*1.24898*1.24925*1.24877
12/17/2012 10:05:00*1.24898*1.24904*1.24927*1.24885
12/17/2012 10:10:00*1.24904*1.24911*1.24915*1.24887
12/17/2012 10:15:00*1.24911*1.24907*1.24919*1.2487
12/17/2012 10:20:00*1.24907*1.24925*1.24939*1.24894
12/17/2012 10:25:00*1.24925*1.2493*1.24931*1.249
12/17/2012 10:30:00*1.2493*1.24972*1.24978*1.24925
12/17/2012 10:35:00*1.24972*1.24916*1.24988*1.24916
12/17/2012 10:40:00*1.24916*1.24888*1.2492*1.24883
12/17/2012 10:45:00*1.24888*1.24911*1.24911*1.24858
12/17/2012 10:50:00*1.24911*1.24893*1.24933*1.24879
12/17/2012 10:55:00*1.24893*1.24882*1.24913*1.24871
12/17/2012 11:00:00*1.24882*1.24841*1.24896*1.24823
12/17/2012 11:05:00*1.24841*1.24835*1.24843*1.2479
12/17/2012 11:10:00*1.24835*1.24766*1.24837*1.24744
12/17/2012 11:15:00*1.24766*1.24775*1.24779*1.24749
12/17/2012 11:20:00*1.24775*1.24767*1.24794*1.24755
12/17/2012 11:25:00*1.24767*1.24822*1.24823*1.2476
12/17/2012 11:30:00*1.24822*1.24805*1.2483*1.24795
12/17/2012 11:35:00*1.24805*1.24766*1.24812*1.24766
12/17/2012 11:40:00*1.24766*1.24769*1.24805*1.24764
12/17/2012 11:45:00*1.24769*1.24799*1.24799*1.24747
12/17/2012 11:50:00*1.24799*1.24811*1.2482*1.2478
12/17/2012 11:55:00*1.24811*1.24831*1.24833*1.24809
12/17/2012 12:00:00*1.24831*1.2484*1.24858*1.24828
12/17/2012 12:05:00*1.2484*1.24853*1.2488*1.2484
12/17/2012 12:10:00*1.24853*1.24877*1.24897*1.24853
12/17/2012 12:15:00*1.24877*1.24872*1.24897*1.24864
12/17/2012 12:20:00*1.24872*1.24868*1.24874*1.24843
12/17/2012 12:25:00*1.24868*1.2483*1.24868*1.24825
12/17/2012 12:30:00*1.2483*1.24809*1.24833*1.24806
12/17/2012 12:35:00*1.24809*1.2477*1.24812*1.2477
12/17/2012 12:40:00*1.2477*1.24762*1.24786*1.24761
12/17/2012 12:45:00*1.24762*1.24752*1.24779*1.24752
12/17/2012 12:50:00*1.24752*1.24789*1.24795*1.24752
12/17/2012 12:55:00*1.24789*1.24808*1.24813*1.24788
12/17/2012 13:00:00*1.24808*1.24704*1.24808*1.24702
12/17/2012 13:05:00*1.24704*1.24751*1.24761*1.24692
12/17/2012 13:10:00*1.24751*1.24767*1.24775*1.2475
12/17/2012 13:15:00*1.24767*1.24793*1.24794*1.24765
12/17/2012 13:20:00*1.24793*1.24777*1.24795*1.24763
12/17/2012 13:25:00*1.24777*1.24783*1.24805*1.24774
12/17/2012 13:30:00*1.24783*1.24803*1.24812*1.24781
12/17/2012 13:35:00*1.24803*1.24799*1.24812*1.24799
12/17/2012 13:40:00*1.24799*1.24813*1.24813*1.24799
12/17/2012 13:45:00*1.24813*1.24805*1.24814*1.24793
12/17/2012 13:50:00*1.24805*1.24801*1.24822*1.248
12/17/2012 13:55:00*1.24801*1.2482*1.24822*1.24785
12/17/2012 14:00:00*1.2482*1.24831*1.24831*1.24815
12/17/2012 14:05:00*1.24831*1.24815*1.24841*1.248
12/17/2012 14:10:00*1.24815*1.24826*1.24831*1.24814
12/17/2012 14:15:00*1.24826*1.24846*1.24846*1.24824
12/17/2012 14:20:00*1.24846*1.24841*1.24854*1.24839
12/17/2012 14:25:00*1.24841*1.24825*1.24851*1.24824
12/17/2012 14:30:00*1.24825*1.24821*1.2484*1.24817
12/17/2012 14:35:00*1.24821*1.24791*1.24828*1.24791
12/17/2012 14:40:00*1.24791*1.24791*1.24799*1.24784
12/17/2012 14:45:00*1.24791*1.24785*1.24793*1.24782
12/17/2012 14:50:00*1.24785*1.24813*1.24813*1.24785
12/17/2012 14:55:00*1.24813*1.24785*1.24817*1.2478
12/17/2012 15:00:00*1.24785*1.24772*1.24798*1.24771
12/17/2012 15:05:00*1.24772*1.24762*1.24781*1.2476
12/17/2012 15:10:00*1.24762*1.24745*1.24765*1.24745
12/17/2012 15:15:00*1.24745*1.24764*1.24777*1.24744
12/17/2012 15:20:00*1.24764*1.24757*1.24772*1.24747
12/17/2012 15:25:00*1.24757*1.24767*1.24778*1.24756
12/17/2012 15:30:00*1.24767*1.24758*1.24771*1.24749
12/17/2012 15:35:00*1.24758*1.24781*1.24783*1.24755
12/17/2012 15:40:00*1.24781*1.24756*1.24783*1.24755
12/17/2012 15:45:00*1.24756*1.24734*1.24759*1.24732
12/17/2012 15:50:00*1.24734*1.24745*1.24753*1.24734
12/17/2012 15:55:00*1.24745*1.24747*1.24759*1.24739
12/17/2012 16:00:00*1.24747*1.24769*1.24773*1.24744
12/17/2012 16:05:00*1.24769*1.24777*1.24781*1.24764
12/17/2012 16:10:00*1.24777*1.24784*1.24789*1.24771
12/17/2012 16:15:00*1.24784*1.24768*1.24798*1.24767
12/17/2012 16:20:00*1.24768*1.24737*1.24768*1.24732
12/17/2012 16:25:00*1.24737*1.2473*1.24744*1.24729
12/17/2012 16:30:00*1.2473*1.24718*1.24739*1.24708
12/17/2012 16:35:00*1.24718*1.24712*1.24718*1.24688
12/17/2012 16:40:00*1.24712*1.24696*1.24716*1.24682
12/17/2012 16:45:00*1.24696*1.24684*1.24702*1.24682
12/17/2012 16:50:00*1.24684*1.2469*1.247*1.24679
12/17/2012 16:55:00*1.2469*1.24702*1.24705*1.24688
12/17/2012 17:00:00*1.24702*1.24718*1.24732*1.24697
