12/13/2012 17:05:00*1.24199*1.24197*1.24204*1.24192
12/13/2012 17:10:00*1.24197*1.24219*1.24261*1.24192
12/13/2012 17:15:00*1.24219*1.24219*1.24227*1.24209
12/13/2012 17:20:00*1.24219*1.24239*1.24242*1.24218
12/13/2012 17:25:00*1.24239*1.24237*1.24261*1.24224
12/13/2012 17:30:00*1.24237*1.24239*1.24255*1.24233
12/13/2012 17:35:00*1.24239*1.2423*1.24248*1.2423
12/13/2012 17:40:00*1.2423*1.24283*1.24295*1.24229
12/13/2012 17:45:00*1.24283*1.24186*1.24292*1.24175
12/13/2012 17:50:00*1.24186*1.24183*1.24201*1.24174
12/13/2012 17:55:00*1.24183*1.24195*1.242*1.24179
12/13/2012 18:00:00*1.24195*1.24209*1.24209*1.24182
12/13/2012 18:05:00*1.24209*1.24171*1.24238*1.24169
12/13/2012 18:10:00*1.24171*1.24198*1.24202*1.24171
12/13/2012 18:15:00*1.24198*1.24177*1.24198*1.24177
12/13/2012 18:20:00*1.24177*1.24186*1.24189*1.24168
12/13/2012 18:25:00*1.24186*1.242*1.24218*1.24179
12/13/2012 18:30:00*1.242*1.24165*1.24205*1.24156
12/13/2012 18:35:00*1.24165*1.24157*1.24187*1.24154
12/13/2012 18:40:00*1.24157*1.24155*1.2418*1.24155
12/13/2012 18:45:00*1.24155*1.24164*1.24171*1.24155
12/13/2012 18:50:00*1.24164*1.24179*1.24182*1.24164
12/13/2012 18:55:00*1.24179*1.24189*1.24195*1.24167
12/13/2012 19:00:00*1.24189*1.24165*1.24189*1.24163
12/13/2012 19:05:00*1.24165*1.24187*1.24198*1.2415
12/13/2012 19:10:00*1.24187*1.2417*1.24204*1.24169
12/13/2012 19:15:00*1.2417*1.24177*1.24192*1.24155
12/13/2012 19:20:00*1.24177*1.24172*1.2421*1.24171
12/13/2012 19:25:00*1.24172*1.24175*1.24192*1.2417
12/13/2012 19:30:00*1.24175*1.24198*1.24216*1.2417
12/13/2012 19:35:00*1.24198*1.24203*1.24215*1.2419
12/13/2012 19:40:00*1.24203*1.24208*1.24228*1.242
12/13/2012 19:45:00*1.24208*1.24266*1.24268*1.24207
12/13/2012 19:50:00*1.24266*1.24293*1.24299*1.24265
12/13/2012 19:55:00*1.24293*1.243*1.24327*1.24283
12/13/2012 20:00:00*1.243*1.2429*1.24312*1.24278
12/13/2012 20:05:00*1.2429*1.24338*1.24339*1.2429
12/13/2012 20:10:00*1.24338*1.24354*1.24359*1.24315
12/13/2012 20:15:00*1.24354*1.24356*1.24376*1.24345
12/13/2012 20:20:00*1.24356*1.24328*1.24369*1.24324
12/13/2012 20:25:00*1.24328*1.24316*1.24328*1.24294
12/13/2012 20:30:00*1.24316*1.24323*1.24337*1.24309
12/13/2012 20:35:00*1.24323*1.24298*1.24324*1.24287
12/13/2012 20:40:00*1.24298*1.24305*1.24314*1.24282
12/13/2012 20:45:00*1.24305*1.24248*1.24305*1.24247
12/13/2012 20:50:00*1.24248*1.24257*1.24277*1.24247
12/13/2012 20:55:00*1.24257*1.24256*1.24268*1.24245
12/13/2012 21:00:00*1.24256*1.24224*1.24295*1.24224
12/13/2012 21:05:00*1.24224*1.24253*1.24269*1.24224
12/13/2012 21:10:00*1.24253*1.24293*1.24305*1.2425
12/13/2012 21:15:00*1.24293*1.24273*1.24299*1.24257
12/13/2012 21:20:00*1.24273*1.24294*1.24295*1.24273
12/13/2012 21:25:00*1.24294*1.24297*1.24301*1.24267
12/13/2012 21:30:00*1.24297*1.24312*1.24321*1.24266
12/13/2012 21:35:00*1.24312*1.24253*1.24314*1.24249
12/13/2012 21:40:00*1.24253*1.24257*1.2427*1.24239
12/13/2012 21:45:00*1.24257*1.24271*1.24275*1.24248
12/13/2012 21:50:00*1.24271*1.2425*1.24273*1.24243
12/13/2012 21:55:00*1.2425*1.24249*1.24258*1.24239
12/13/2012 22:00:00*1.24249*1.24251*1.24267*1.24242
12/13/2012 22:05:00*1.24251*1.24253*1.24291*1.24231
12/13/2012 22:10:00*1.24253*1.24272*1.24276*1.24231
12/13/2012 22:15:00*1.24272*1.24276*1.24277*1.24244
12/13/2012 22:20:00*1.24276*1.24266*1.24279*1.24266
12/13/2012 22:25:00*1.24266*1.24267*1.24272*1.24233
12/13/2012 22:30:00*1.24267*1.24294*1.24298*1.24267
12/13/2012 22:35:00*1.24294*1.24285*1.24303*1.2428
12/13/2012 22:40:00*1.24285*1.2427*1.24294*1.24258
12/13/2012 22:45:00*1.2427*1.24254*1.24273*1.24254
12/13/2012 22:50:00*1.24254*1.24251*1.24254*1.24223
12/13/2012 22:55:00*1.24251*1.24229*1.24253*1.24225
12/13/2012 23:00:00*1.24229*1.24237*1.2424*1.24226
12/13/2012 23:05:00*1.24237*1.24246*1.2425*1.24234
12/13/2012 23:10:00*1.24246*1.24206*1.24246*1.24198
12/13/2012 23:15:00*1.24206*1.24193*1.24212*1.24191
12/13/2012 23:20:00*1.24193*1.24191*1.242*1.24184
12/13/2012 23:25:00*1.24191*1.24157*1.24191*1.24155
12/13/2012 23:30:00*1.24157*1.24166*1.24173*1.2415
12/13/2012 23:35:00*1.24166*1.24182*1.24202*1.24161
12/13/2012 23:40:00*1.24182*1.24188*1.24202*1.24182
12/13/2012 23:45:00*1.24188*1.24172*1.24188*1.2417
12/13/2012 23:50:00*1.24172*1.24194*1.24194*1.24169
12/13/2012 23:55:00*1.24194*1.24191*1.24201*1.24178
12/14/2012 00:00:00*1.24191*1.24164*1.24199*1.24156
12/14/2012 00:05:00*1.24164*1.24152*1.24164*1.24141
12/14/2012 00:10:00*1.24152*1.24187*1.24194*1.24147
12/14/2012 00:15:00*1.24187*1.24157*1.24187*1.24137
12/14/2012 00:20:00*1.24157*1.24141*1.24161*1.2413
12/14/2012 00:25:00*1.24141*1.24154*1.24159*1.24133
12/14/2012 00:30:00*1.24154*1.24151*1.24173*1.24134
12/14/2012 00:35:00*1.24151*1.24187*1.24194*1.24139
12/14/2012 00:40:00*1.24187*1.24195*1.24214*1.24178
12/14/2012 00:45:00*1.24195*1.24239*1.24241*1.24191
12/14/2012 00:50:00*1.24239*1.24195*1.24252*1.24192
12/14/2012 00:55:00*1.24195*1.2418*1.24202*1.24171
12/14/2012 01:00:00*1.2418*1.24196*1.24196*1.24163
12/14/2012 01:05:00*1.24196*1.24139*1.24198*1.24139
12/14/2012 01:10:00*1.24139*1.24141*1.24148*1.24126
12/14/2012 01:15:00*1.24141*1.24254*1.24277*1.24131
12/14/2012 01:20:00*1.24254*1.24235*1.24263*1.24225
12/14/2012 01:25:00*1.24235*1.24252*1.24275*1.24201
12/14/2012 01:30:00*1.24252*1.24279*1.24287*1.24215
12/14/2012 01:35:00*1.24279*1.24238*1.24283*1.24219
12/14/2012 01:40:00*1.24238*1.24231*1.24249*1.24214
12/14/2012 01:45:00*1.24231*1.24228*1.24231*1.24203
12/14/2012 01:50:00*1.24228*1.24272*1.2428*1.24226
12/14/2012 01:55:00*1.24272*1.24227*1.24272*1.24223
12/14/2012 02:00:00*1.24227*1.24269*1.243*1.24225
12/14/2012 02:05:00*1.24269*1.2426*1.2428*1.24242
12/14/2012 02:10:00*1.2426*1.24279*1.24291*1.2425
12/14/2012 02:15:00*1.24279*1.24226*1.24279*1.24213
12/14/2012 02:20:00*1.24226*1.24236*1.24265*1.2422
12/14/2012 02:25:00*1.24236*1.24219*1.24257*1.24217
12/14/2012 02:30:00*1.24219*1.24277*1.24277*1.24219
12/14/2012 02:35:00*1.24277*1.2422*1.24277*1.2422
12/14/2012 02:40:00*1.2422*1.24197*1.24232*1.24185
12/14/2012 02:45:00*1.24197*1.24197*1.24209*1.24182
12/14/2012 02:50:00*1.24197*1.24204*1.24206*1.24184
12/14/2012 02:55:00*1.24204*1.24259*1.24293*1.242
12/14/2012 03:00:00*1.24259*1.24211*1.2428*1.24207
12/14/2012 03:05:00*1.24211*1.24186*1.24224*1.24183
12/14/2012 03:10:00*1.24186*1.24186*1.24216*1.24164
12/14/2012 03:15:00*1.24186*1.24151*1.24202*1.24143
12/14/2012 03:20:00*1.24151*1.24168*1.24179*1.24134
12/14/2012 03:25:00*1.24168*1.24169*1.24207*1.24124
12/14/2012 03:30:00*1.24169*1.24139*1.24174*1.24106
12/14/2012 03:35:00*1.24139*1.24092*1.24153*1.24068
12/14/2012 03:40:00*1.24092*1.24034*1.24094*1.24014
12/14/2012 03:45:00*1.24034*1.24083*1.24107*1.24032
12/14/2012 03:50:00*1.24083*1.24096*1.24116*1.24076
12/14/2012 03:55:00*1.24096*1.24103*1.24108*1.24083
12/14/2012 04:00:00*1.24103*1.24151*1.24166*1.24101
12/14/2012 04:05:00*1.24151*1.2418*1.24217*1.2414
12/14/2012 04:10:00*1.2418*1.24146*1.24186*1.24137
12/14/2012 04:15:00*1.24146*1.2417*1.24199*1.24146
12/14/2012 04:20:00*1.2417*1.24231*1.24236*1.2417
12/14/2012 04:25:00*1.24231*1.24226*1.24252*1.24219
12/14/2012 04:30:00*1.24226*1.24205*1.24226*1.2413
12/14/2012 04:35:00*1.24205*1.24212*1.24234*1.24192
12/14/2012 04:40:00*1.24212*1.2418*1.24221*1.24178
12/14/2012 04:45:00*1.2418*1.24168*1.24191*1.24162
12/14/2012 04:50:00*1.24168*1.24219*1.24235*1.24164
12/14/2012 04:55:00*1.24219*1.24199*1.24226*1.24199
12/14/2012 05:00:00*1.24199*1.24183*1.24205*1.24183
12/14/2012 05:05:00*1.24183*1.24197*1.24207*1.2418
12/14/2012 05:10:00*1.24197*1.2416*1.24213*1.24153
12/14/2012 05:15:00*1.2416*1.24172*1.24193*1.2416
12/14/2012 05:20:00*1.24172*1.2416*1.24204*1.24157
12/14/2012 05:25:00*1.2416*1.24164*1.24194*1.24158
12/14/2012 05:30:00*1.24164*1.24128*1.24168*1.24126
12/14/2012 05:35:00*1.24128*1.24127*1.24134*1.24064
12/14/2012 05:40:00*1.24127*1.24139*1.24146*1.24118
12/14/2012 05:45:00*1.24139*1.24185*1.24193*1.24131
12/14/2012 05:50:00*1.24185*1.24182*1.24221*1.2418
12/14/2012 05:55:00*1.24182*1.24231*1.2427*1.24167
12/14/2012 06:00:00*1.24231*1.24231*1.24277*1.24219
12/14/2012 06:05:00*1.24231*1.24284*1.24292*1.24215
12/14/2012 06:10:00*1.24284*1.24346*1.24369*1.24277
12/14/2012 06:15:00*1.24346*1.24342*1.24376*1.24335
12/14/2012 06:20:00*1.24342*1.24345*1.24354*1.24323
12/14/2012 06:25:00*1.24345*1.24367*1.24372*1.24302
12/14/2012 06:30:00*1.24367*1.24396*1.24427*1.24367
12/14/2012 06:35:00*1.24396*1.24336*1.24402*1.24332
12/14/2012 06:40:00*1.24336*1.24321*1.24349*1.24309
12/14/2012 06:45:00*1.24321*1.24288*1.2433*1.24271
12/14/2012 06:50:00*1.24288*1.24269*1.24288*1.24258
12/14/2012 06:55:00*1.24269*1.24299*1.2431*1.24243
12/14/2012 07:00:00*1.24299*1.2433*1.2433*1.24287
12/14/2012 07:05:00*1.2433*1.24354*1.24355*1.24315
12/14/2012 07:10:00*1.24354*1.24341*1.24367*1.24329
12/14/2012 07:15:00*1.24341*1.24311*1.24347*1.24305
12/14/2012 07:20:00*1.24311*1.24319*1.24328*1.24299
12/14/2012 07:25:00*1.24319*1.24344*1.24356*1.24319
12/14/2012 07:30:00*1.24344*1.24364*1.24373*1.24337
12/14/2012 07:35:00*1.24364*1.24291*1.24374*1.24291
12/14/2012 07:40:00*1.24291*1.24223*1.243*1.24223
12/14/2012 07:45:00*1.24223*1.2426*1.24276*1.24221
12/14/2012 07:50:00*1.2426*1.24272*1.24297*1.2426
12/14/2012 07:55:00*1.24272*1.24294*1.24299*1.2426
12/14/2012 08:00:00*1.24294*1.24282*1.24307*1.24261
12/14/2012 08:05:00*1.24282*1.24315*1.2432*1.24273
12/14/2012 08:10:00*1.24315*1.2429*1.24318*1.24289
12/14/2012 08:15:00*1.2429*1.24284*1.243*1.2427
12/14/2012 08:20:00*1.24284*1.24294*1.24299*1.24273
12/14/2012 08:25:00*1.24294*1.24286*1.24328*1.24286
12/14/2012 08:30:00*1.24286*1.24247*1.24298*1.24243
12/14/2012 08:35:00*1.24247*1.24209*1.24289*1.24209
12/14/2012 08:40:00*1.24209*1.24149*1.24218*1.24137
12/14/2012 08:45:00*1.24149*1.24129*1.24159*1.24108
12/14/2012 08:50:00*1.24129*1.24189*1.24189*1.24126
12/14/2012 08:55:00*1.24189*1.242*1.24216*1.24184
12/14/2012 09:00:00*1.242*1.24237*1.2425*1.24194
12/14/2012 09:05:00*1.24237*1.2427*1.24281*1.24234
12/14/2012 09:10:00*1.2427*1.24298*1.24318*1.24266
12/14/2012 09:15:00*1.24298*1.24297*1.24313*1.24288
12/14/2012 09:20:00*1.24297*1.2432*1.24327*1.24288
12/14/2012 09:25:00*1.2432*1.24325*1.24343*1.24298
12/14/2012 09:30:00*1.24325*1.24297*1.24329*1.24289
12/14/2012 09:35:00*1.24297*1.24259*1.24315*1.24258
12/14/2012 09:40:00*1.24259*1.24203*1.24271*1.24194
12/14/2012 09:45:00*1.24203*1.24208*1.24226*1.24199
12/14/2012 09:50:00*1.24208*1.2423*1.24238*1.24206
12/14/2012 09:55:00*1.2423*1.24247*1.2425*1.24218
12/14/2012 10:00:00*1.24247*1.24223*1.24254*1.2422
12/14/2012 10:05:00*1.24223*1.24141*1.24227*1.24123
12/14/2012 10:10:00*1.24141*1.24188*1.24191*1.24117
12/14/2012 10:15:00*1.24188*1.24276*1.24286*1.24188
12/14/2012 10:20:00*1.24276*1.24305*1.24333*1.24274
12/14/2012 10:25:00*1.24305*1.24364*1.24403*1.24304
12/14/2012 10:30:00*1.24364*1.24384*1.24395*1.24345
12/14/2012 10:35:00*1.24384*1.24395*1.24399*1.24333
12/14/2012 10:40:00*1.24395*1.24396*1.24413*1.24381
12/14/2012 10:45:00*1.24396*1.24396*1.24455*1.24388
12/14/2012 10:50:00*1.24396*1.24369*1.24404*1.24363
12/14/2012 10:55:00*1.24369*1.24318*1.24374*1.24318
12/14/2012 11:00:00*1.24318*1.24321*1.24325*1.24271
12/14/2012 11:05:00*1.24321*1.24299*1.24336*1.24297
12/14/2012 11:10:00*1.24299*1.2452*1.24525*1.24289
12/14/2012 11:15:00*1.2452*1.24511*1.24531*1.2449
12/14/2012 11:20:00*1.24511*1.24488*1.24534*1.24467
12/14/2012 11:25:00*1.24488*1.24523*1.24537*1.2448
12/14/2012 11:30:00*1.24523*1.2453*1.24557*1.24522
12/14/2012 11:35:00*1.2453*1.24497*1.24533*1.24495
12/14/2012 11:40:00*1.24497*1.24515*1.24526*1.24485
12/14/2012 11:45:00*1.24515*1.24503*1.24526*1.2449
12/14/2012 11:50:00*1.24503*1.24477*1.2452*1.24477
12/14/2012 11:55:00*1.24477*1.24486*1.24487*1.24467
12/14/2012 12:00:00*1.24486*1.24429*1.24486*1.24422
12/14/2012 12:05:00*1.24429*1.24463*1.2451*1.24412
12/14/2012 12:10:00*1.24463*1.24489*1.24515*1.24416
12/14/2012 12:15:00*1.24489*1.24501*1.24518*1.24467
12/14/2012 12:20:00*1.24501*1.2453*1.24563*1.24479
12/14/2012 12:25:00*1.2453*1.2449*1.24541*1.24487
12/14/2012 12:30:00*1.2449*1.24463*1.24492*1.24431
12/14/2012 12:35:00*1.24463*1.24502*1.24505*1.24463
12/14/2012 12:40:00*1.24502*1.24552*1.24557*1.24495
12/14/2012 12:45:00*1.24552*1.24527*1.24555*1.24515
12/14/2012 12:50:00*1.24527*1.24541*1.24567*1.24519
12/14/2012 12:55:00*1.24541*1.24541*1.24554*1.24533
12/14/2012 13:00:00*1.24541*1.24573*1.24579*1.24538
12/14/2012 13:05:00*1.24573*1.24566*1.24573*1.24547
12/14/2012 13:10:00*1.24566*1.24515*1.24574*1.24502
12/14/2012 13:15:00*1.24515*1.24524*1.24546*1.24514
12/14/2012 13:20:00*1.24524*1.24512*1.24526*1.24497
12/14/2012 13:25:00*1.24512*1.24526*1.24536*1.24509
12/14/2012 13:30:00*1.24526*1.24513*1.24549*1.24512
12/14/2012 13:35:00*1.24513*1.245*1.24521*1.24493
12/14/2012 13:40:00*1.245*1.24498*1.2451*1.24493
12/14/2012 13:45:00*1.24498*1.24496*1.24501*1.24481
12/14/2012 13:50:00*1.24496*1.24473*1.24496*1.24465
12/14/2012 13:55:00*1.24473*1.24454*1.24476*1.24454
12/14/2012 14:00:00*1.24454*1.24452*1.24462*1.2445
12/14/2012 14:05:00*1.24452*1.24463*1.2447*1.24435
12/14/2012 14:10:00*1.24463*1.24465*1.24472*1.2446
12/14/2012 14:15:00*1.24465*1.24449*1.24468*1.24448
12/14/2012 14:20:00*1.24449*1.24433*1.24451*1.24417
12/14/2012 14:25:00*1.24433*1.24464*1.24466*1.24423
12/14/2012 14:30:00*1.24464*1.24463*1.24475*1.24453
12/14/2012 14:35:00*1.24463*1.24528*1.24528*1.24456
12/14/2012 14:40:00*1.24528*1.24515*1.24533*1.24506
12/14/2012 14:45:00*1.24515*1.24535*1.2454*1.24515
12/14/2012 14:50:00*1.24535*1.24559*1.24561*1.24535
12/14/2012 14:55:00*1.24559*1.24545*1.24559*1.24533
12/14/2012 15:00:00*1.24545*1.24579*1.24579*1.24536
12/14/2012 15:05:00*1.24579*1.24557*1.24595*1.24552
12/14/2012 15:10:00*1.24557*1.24576*1.24596*1.24555
12/14/2012 15:15:00*1.24576*1.24542*1.2458*1.24536
12/14/2012 15:20:00*1.24542*1.24529*1.2455*1.24518
12/14/2012 15:25:00*1.24529*1.24541*1.24541*1.2452
12/14/2012 15:30:00*1.24541*1.24564*1.24575*1.24537
12/14/2012 15:35:00*1.24564*1.24552*1.24568*1.2454
12/14/2012 15:40:00*1.24552*1.24562*1.24571*1.24549
12/14/2012 15:45:00*1.24562*1.2457*1.24579*1.24561
12/14/2012 15:50:00*1.2457*1.24602*1.24602*1.24565
12/14/2012 15:55:00*1.24602*1.2459*1.24621*1.24589
12/14/2012 16:00:00*1.2459*1.24598*1.24613*1.24579
12/14/2012 16:05:00*1.24598*1.2459*1.24601*1.2458
12/14/2012 16:10:00*1.2459*1.24599*1.2461*1.2458
12/14/2012 16:15:00*1.24599*1.24617*1.24618*1.24592
12/14/2012 16:20:00*1.24617*1.24606*1.24629*1.246
12/14/2012 16:25:00*1.24606*1.24591*1.24624*1.24589
12/14/2012 16:30:00*1.24591*1.24611*1.24611*1.24589
12/14/2012 16:35:00*1.24611*1.24597*1.24618*1.24593
12/14/2012 16:40:00*1.24597*1.24594*1.24605*1.24589
12/14/2012 16:45:00*1.24594*1.24578*1.24623*1.24566
12/14/2012 16:50:00*1.24578*1.24574*1.2458*1.24558
12/14/2012 16:55:00*1.24574*1.24538*1.2458*1.24538
12/14/2012 17:00:00*1.24538*1.24529*1.24558*1.24518
