12/12/2012 17:05:00*1.23854*1.23861*1.23881*1.2383
12/12/2012 17:10:00*1.23861*1.23881*1.23903*1.23861
12/12/2012 17:15:00*1.23881*1.23891*1.23914*1.23872
12/12/2012 17:20:00*1.23891*1.2386*1.2392*1.23852
12/12/2012 17:25:00*1.2386*1.23868*1.23868*1.23848
12/12/2012 17:30:00*1.23868*1.23865*1.23877*1.2386
12/12/2012 17:35:00*1.23865*1.23874*1.23877*1.23858
12/12/2012 17:40:00*1.23874*1.23856*1.23876*1.23853
12/12/2012 17:45:00*1.23856*1.23854*1.23858*1.23851
12/12/2012 17:50:00*1.23854*1.23844*1.23855*1.23835
12/12/2012 17:55:00*1.23844*1.23872*1.23886*1.23844
12/12/2012 18:00:00*1.23872*1.23875*1.23878*1.23867
12/12/2012 18:05:00*1.23875*1.23858*1.23883*1.2384
12/12/2012 18:10:00*1.23858*1.23863*1.23876*1.23845
12/12/2012 18:15:00*1.23863*1.23868*1.23877*1.23856
12/12/2012 18:20:00*1.23868*1.2387*1.23881*1.23862
12/12/2012 18:25:00*1.2387*1.23879*1.23889*1.23868
12/12/2012 18:30:00*1.23879*1.23884*1.23912*1.23877
12/12/2012 18:35:00*1.23884*1.2388*1.23889*1.23875
12/12/2012 18:40:00*1.2388*1.23895*1.23901*1.2388
12/12/2012 18:45:00*1.23895*1.23883*1.23906*1.23875
12/12/2012 18:50:00*1.23883*1.23882*1.23888*1.23876
12/12/2012 18:55:00*1.23882*1.23863*1.23883*1.23856
12/12/2012 19:00:00*1.23863*1.23882*1.2392*1.23861
12/12/2012 19:05:00*1.23882*1.23874*1.23897*1.2387
12/12/2012 19:10:00*1.23874*1.23889*1.23902*1.23856
12/12/2012 19:15:00*1.23889*1.23896*1.23909*1.23885
12/12/2012 19:20:00*1.23896*1.23914*1.23924*1.23889
12/12/2012 19:25:00*1.23914*1.23905*1.23926*1.23901
12/12/2012 19:30:00*1.23905*1.23893*1.23922*1.23889
12/12/2012 19:35:00*1.23893*1.23892*1.23895*1.23878
12/12/2012 19:40:00*1.23892*1.23904*1.23913*1.2389
12/12/2012 19:45:00*1.23904*1.23898*1.23912*1.23895
12/12/2012 19:50:00*1.23898*1.23902*1.23924*1.23897
12/12/2012 19:55:00*1.23902*1.23908*1.23909*1.23891
12/12/2012 20:00:00*1.23908*1.23885*1.23913*1.2387
12/12/2012 20:05:00*1.23885*1.23889*1.23906*1.23868
12/12/2012 20:10:00*1.23889*1.23899*1.23913*1.23882
12/12/2012 20:15:00*1.23899*1.23838*1.23915*1.23836
12/12/2012 20:20:00*1.23838*1.23861*1.23874*1.23838
12/12/2012 20:25:00*1.23861*1.23873*1.23877*1.23855
12/12/2012 20:30:00*1.23873*1.23882*1.23885*1.23865
12/12/2012 20:35:00*1.23882*1.23903*1.23908*1.2387
12/12/2012 20:40:00*1.23903*1.23889*1.23908*1.2388
12/12/2012 20:45:00*1.23889*1.23885*1.23889*1.23853
12/12/2012 20:50:00*1.23885*1.2385*1.23885*1.2384
12/12/2012 20:55:00*1.2385*1.23864*1.23869*1.2384
12/12/2012 21:00:00*1.23864*1.23837*1.23871*1.23837
12/12/2012 21:05:00*1.23837*1.23857*1.2387*1.2383
12/12/2012 21:10:00*1.23857*1.23864*1.23869*1.23853
12/12/2012 21:15:00*1.23864*1.23871*1.23891*1.23855
12/12/2012 21:20:00*1.23871*1.23848*1.23871*1.23848
12/12/2012 21:25:00*1.23848*1.23844*1.23857*1.23833
12/12/2012 21:30:00*1.23844*1.23875*1.23876*1.23844
12/12/2012 21:35:00*1.23875*1.23891*1.23894*1.23874
12/12/2012 21:40:00*1.23891*1.23873*1.23894*1.23867
12/12/2012 21:45:00*1.23873*1.23855*1.23879*1.23853
12/12/2012 21:50:00*1.23855*1.23858*1.23865*1.23847
12/12/2012 21:55:00*1.23858*1.23861*1.23869*1.23857
12/12/2012 22:00:00*1.23861*1.23858*1.23875*1.23854
12/12/2012 22:05:00*1.23858*1.23841*1.23863*1.2382
12/12/2012 22:10:00*1.23841*1.23864*1.23875*1.23833
12/12/2012 22:15:00*1.23864*1.23861*1.23884*1.2386
12/12/2012 22:20:00*1.23861*1.23867*1.23885*1.23861
12/12/2012 22:25:00*1.23867*1.23898*1.23911*1.23864
12/12/2012 22:30:00*1.23898*1.23949*1.2395*1.23893
12/12/2012 22:35:00*1.23949*1.23945*1.23962*1.23894
12/12/2012 22:40:00*1.23945*1.23949*1.23954*1.23926
12/12/2012 22:45:00*1.23949*1.23917*1.23949*1.23893
12/12/2012 22:50:00*1.23917*1.23951*1.23961*1.23909
12/12/2012 22:55:00*1.23951*1.23954*1.23961*1.23931
12/12/2012 23:00:00*1.23954*1.23951*1.23962*1.23938
12/12/2012 23:05:00*1.23951*1.23958*1.23965*1.2395
12/12/2012 23:10:00*1.23958*1.23992*1.23999*1.23958
12/12/2012 23:15:00*1.23992*1.24031*1.24037*1.23984
12/12/2012 23:20:00*1.24031*1.24065*1.24077*1.24023
12/12/2012 23:25:00*1.24065*1.24044*1.2407*1.24041
12/12/2012 23:30:00*1.24044*1.24049*1.2406*1.24028
12/12/2012 23:35:00*1.24049*1.24022*1.24055*1.24022
12/12/2012 23:40:00*1.24022*1.24027*1.24034*1.24013
12/12/2012 23:45:00*1.24027*1.24016*1.24034*1.24005
12/12/2012 23:50:00*1.24016*1.24*1.24018*1.23991
12/12/2012 23:55:00*1.24*1.23997*1.24001*1.23991
12/13/2012 00:00:00*1.23997*1.23998*1.24002*1.23994
12/13/2012 00:05:00*1.23998*1.23977*1.24002*1.23973
12/13/2012 00:10:00*1.23977*1.23992*1.23999*1.23968
12/13/2012 00:15:00*1.23992*1.24001*1.24004*1.23992
12/13/2012 00:20:00*1.24001*1.23982*1.24001*1.23977
12/13/2012 00:25:00*1.23982*1.23975*1.23998*1.2397
12/13/2012 00:30:00*1.23975*1.24001*1.24005*1.23971
12/13/2012 00:35:00*1.24001*1.24007*1.24025*1.23999
12/13/2012 00:40:00*1.24007*1.23961*1.24007*1.23959
12/13/2012 00:45:00*1.23961*1.23959*1.23961*1.23941
12/13/2012 00:50:00*1.23959*1.23936*1.23974*1.23934
12/13/2012 00:55:00*1.23936*1.23948*1.23965*1.23936
12/13/2012 01:00:00*1.23948*1.23979*1.23985*1.23938
12/13/2012 01:05:00*1.23979*1.23959*1.23992*1.23951
12/13/2012 01:10:00*1.23959*1.23929*1.23961*1.23927
12/13/2012 01:15:00*1.23929*1.23935*1.23947*1.23929
12/13/2012 01:20:00*1.23935*1.23928*1.23953*1.23927
12/13/2012 01:25:00*1.23928*1.23928*1.23941*1.23926
12/13/2012 01:30:00*1.23928*1.23943*1.23957*1.23928
12/13/2012 01:35:00*1.23943*1.23936*1.23958*1.23936
12/13/2012 01:40:00*1.23936*1.23994*1.24003*1.2393
12/13/2012 01:45:00*1.23994*1.23999*1.24016*1.23975
12/13/2012 01:50:00*1.23999*1.23993*1.24016*1.23992
12/13/2012 01:55:00*1.23993*1.24079*1.24082*1.23989
12/13/2012 02:00:00*1.24079*1.24075*1.24085*1.24048
12/13/2012 02:05:00*1.24075*1.24076*1.24078*1.24051
12/13/2012 02:10:00*1.24076*1.24036*1.24077*1.24031
12/13/2012 02:15:00*1.24036*1.2403*1.24042*1.24019
12/13/2012 02:20:00*1.2403*1.24019*1.24042*1.24013
12/13/2012 02:25:00*1.24019*1.24*1.24024*1.23993
12/13/2012 02:30:00*1.24*1.24001*1.2401*1.23989
12/13/2012 02:35:00*1.24001*1.23974*1.24001*1.23972
12/13/2012 02:40:00*1.23974*1.23971*1.23982*1.23952
12/13/2012 02:45:00*1.23971*1.23997*1.24011*1.23971
12/13/2012 02:50:00*1.23997*1.23978*1.24002*1.23965
12/13/2012 02:55:00*1.23978*1.23944*1.23978*1.23936
12/13/2012 03:00:00*1.23944*1.2394*1.23948*1.23927
12/13/2012 03:05:00*1.2394*1.23912*1.2394*1.23898
12/13/2012 03:10:00*1.23912*1.23878*1.23919*1.23877
12/13/2012 03:15:00*1.23878*1.23915*1.23919*1.23874
12/13/2012 03:20:00*1.23915*1.23959*1.23979*1.23905
12/13/2012 03:25:00*1.23959*1.24037*1.24051*1.23951
12/13/2012 03:30:00*1.24037*1.24034*1.24098*1.24029
12/13/2012 03:35:00*1.24034*1.23973*1.24035*1.23951
12/13/2012 03:40:00*1.23973*1.23984*1.23992*1.23939
12/13/2012 03:45:00*1.23984*1.23868*1.23996*1.23861
12/13/2012 03:50:00*1.23868*1.23862*1.23901*1.23798
12/13/2012 03:55:00*1.23862*1.23802*1.23865*1.23778
12/13/2012 04:00:00*1.23802*1.23848*1.23862*1.23794
12/13/2012 04:05:00*1.23848*1.23936*1.23936*1.23839
12/13/2012 04:10:00*1.23936*1.23901*1.23936*1.23887
12/13/2012 04:15:00*1.23901*1.23893*1.23922*1.2388
12/13/2012 04:20:00*1.23893*1.23896*1.23921*1.23886
12/13/2012 04:25:00*1.23896*1.23896*1.239*1.23865
12/13/2012 04:30:00*1.23896*1.23903*1.23918*1.23886
12/13/2012 04:35:00*1.23903*1.23854*1.23909*1.23847
12/13/2012 04:40:00*1.23854*1.23749*1.23854*1.2371
12/13/2012 04:45:00*1.23749*1.23763*1.23776*1.23743
12/13/2012 04:50:00*1.23763*1.23816*1.23821*1.23744
12/13/2012 04:55:00*1.23816*1.23805*1.23834*1.23777
12/13/2012 05:00:00*1.23805*1.23803*1.23821*1.23786
12/13/2012 05:05:00*1.23803*1.23794*1.23817*1.23789
12/13/2012 05:10:00*1.23794*1.23746*1.23806*1.23742
12/13/2012 05:15:00*1.23746*1.23732*1.23751*1.23699
12/13/2012 05:20:00*1.23732*1.23769*1.23796*1.23732
12/13/2012 05:25:00*1.23769*1.23778*1.23797*1.23737
12/13/2012 05:30:00*1.23778*1.23753*1.23806*1.23745
12/13/2012 05:35:00*1.23753*1.23726*1.23769*1.23694
12/13/2012 05:40:00*1.23726*1.23741*1.2375*1.23699
12/13/2012 05:45:00*1.23741*1.23769*1.23772*1.23741
12/13/2012 05:50:00*1.23769*1.23804*1.23818*1.23753
12/13/2012 05:55:00*1.23804*1.23804*1.23821*1.23789
12/13/2012 06:00:00*1.23804*1.23814*1.23825*1.23791
12/13/2012 06:05:00*1.23814*1.23825*1.23825*1.23793
12/13/2012 06:10:00*1.23825*1.23827*1.23836*1.23814
12/13/2012 06:15:00*1.23827*1.23819*1.23827*1.23808
12/13/2012 06:20:00*1.23819*1.23826*1.23834*1.23818
12/13/2012 06:25:00*1.23826*1.23796*1.23837*1.23773
12/13/2012 06:30:00*1.23796*1.2377*1.23797*1.23749
12/13/2012 06:35:00*1.2377*1.23773*1.23777*1.23751
12/13/2012 06:40:00*1.23773*1.2377*1.23775*1.23753
12/13/2012 06:45:00*1.2377*1.23739*1.23771*1.23713
12/13/2012 06:50:00*1.23739*1.2375*1.23768*1.23724
12/13/2012 06:55:00*1.2375*1.23811*1.23814*1.2375
12/13/2012 07:00:00*1.23811*1.2381*1.23836*1.23796
12/13/2012 07:05:00*1.2381*1.23801*1.23824*1.23776
12/13/2012 07:10:00*1.23801*1.23849*1.23869*1.23796
12/13/2012 07:15:00*1.23849*1.23842*1.23872*1.23832
12/13/2012 07:20:00*1.23842*1.23834*1.2385*1.23829
12/13/2012 07:25:00*1.23834*1.23838*1.23844*1.23805
12/13/2012 07:30:00*1.23838*1.23783*1.23842*1.23782
12/13/2012 07:35:00*1.23783*1.23784*1.23795*1.23767
12/13/2012 07:40:00*1.23784*1.23797*1.23806*1.23768
12/13/2012 07:45:00*1.23797*1.2378*1.23809*1.23778
12/13/2012 07:50:00*1.2378*1.23731*1.2378*1.23725
12/13/2012 07:55:00*1.23731*1.23795*1.23808*1.23722
12/13/2012 08:00:00*1.23795*1.23818*1.23856*1.2378
12/13/2012 08:05:00*1.23818*1.239*1.23908*1.23807
12/13/2012 08:10:00*1.239*1.23877*1.23919*1.23871
12/13/2012 08:15:00*1.23877*1.23894*1.23915*1.23868
12/13/2012 08:20:00*1.23894*1.23844*1.2391*1.23839
12/13/2012 08:25:00*1.23844*1.23775*1.23844*1.23774
12/13/2012 08:30:00*1.23775*1.23789*1.23817*1.23773
12/13/2012 08:35:00*1.23789*1.2376*1.2387*1.23753
12/13/2012 08:40:00*1.2376*1.23732*1.23795*1.23726
12/13/2012 08:45:00*1.23732*1.23749*1.23753*1.23727
12/13/2012 08:50:00*1.23749*1.23726*1.23764*1.23726
12/13/2012 08:55:00*1.23726*1.2376*1.23766*1.23713
12/13/2012 09:00:00*1.2376*1.23813*1.23819*1.23757
12/13/2012 09:05:00*1.23813*1.2384*1.23842*1.23808
12/13/2012 09:10:00*1.2384*1.23867*1.23886*1.23837
12/13/2012 09:15:00*1.23867*1.23835*1.23869*1.23807
12/13/2012 09:20:00*1.23835*1.23836*1.23864*1.23827
12/13/2012 09:25:00*1.23836*1.23847*1.23849*1.23803
12/13/2012 09:30:00*1.23847*1.23847*1.23851*1.23789
12/13/2012 09:35:00*1.23847*1.2386*1.23876*1.23831
12/13/2012 09:40:00*1.2386*1.23905*1.23908*1.23852
12/13/2012 09:45:00*1.23905*1.23957*1.23992*1.23905
12/13/2012 09:50:00*1.23957*1.23949*1.23971*1.23923
12/13/2012 09:55:00*1.23949*1.23933*1.2396*1.23897
12/13/2012 10:00:00*1.23933*1.23928*1.23964*1.23924
12/13/2012 10:05:00*1.23928*1.23944*1.2396*1.23922
12/13/2012 10:10:00*1.23944*1.2397*1.23992*1.2394
12/13/2012 10:15:00*1.2397*1.23949*1.2399*1.23945
12/13/2012 10:20:00*1.23949*1.23975*1.23995*1.23947
12/13/2012 10:25:00*1.23975*1.24035*1.2404*1.23971
12/13/2012 10:30:00*1.24035*1.24034*1.24045*1.2402
12/13/2012 10:35:00*1.24034*1.24012*1.24042*1.24003
12/13/2012 10:40:00*1.24012*1.24013*1.24025*1.23995
12/13/2012 10:45:00*1.24013*1.24058*1.24075*1.2401
12/13/2012 10:50:00*1.24058*1.24052*1.24076*1.24029
12/13/2012 10:55:00*1.24052*1.24029*1.2407*1.24027
12/13/2012 11:00:00*1.24029*1.24062*1.2408*1.24017
12/13/2012 11:05:00*1.24062*1.24069*1.24071*1.2403
12/13/2012 11:10:00*1.24069*1.24076*1.24086*1.24058
12/13/2012 11:15:00*1.24076*1.24067*1.24078*1.24021
12/13/2012 11:20:00*1.24067*1.24125*1.24168*1.24038
12/13/2012 11:25:00*1.24125*1.24112*1.24129*1.24095
12/13/2012 11:30:00*1.24112*1.24145*1.24161*1.241
12/13/2012 11:35:00*1.24145*1.24156*1.24159*1.24129
12/13/2012 11:40:00*1.24156*1.2415*1.24158*1.24124
12/13/2012 11:45:00*1.2415*1.24199*1.242*1.24136
12/13/2012 11:50:00*1.24199*1.242*1.24222*1.24182
12/13/2012 11:55:00*1.242*1.2417*1.24221*1.24162
12/13/2012 12:00:00*1.2417*1.24188*1.24198*1.24163
12/13/2012 12:05:00*1.24188*1.24154*1.24191*1.24141
12/13/2012 12:10:00*1.24154*1.2417*1.24182*1.24151
12/13/2012 12:15:00*1.2417*1.24142*1.24176*1.24118
12/13/2012 12:20:00*1.24142*1.24107*1.24151*1.24075
12/13/2012 12:25:00*1.24107*1.24138*1.24139*1.24098
12/13/2012 12:30:00*1.24138*1.24192*1.24216*1.2413
12/13/2012 12:35:00*1.24192*1.24199*1.24211*1.24178
12/13/2012 12:40:00*1.24199*1.24198*1.24219*1.2418
12/13/2012 12:45:00*1.24198*1.2421*1.24215*1.24197
12/13/2012 12:50:00*1.2421*1.24269*1.24271*1.24204
12/13/2012 12:55:00*1.24269*1.24261*1.24284*1.24243
12/13/2012 13:00:00*1.24261*1.24247*1.24276*1.24247
12/13/2012 13:05:00*1.24247*1.24257*1.24268*1.24236
12/13/2012 13:10:00*1.24257*1.2428*1.24283*1.24256
12/13/2012 13:15:00*1.2428*1.24295*1.24306*1.24275
12/13/2012 13:20:00*1.24295*1.24285*1.243*1.24273
12/13/2012 13:25:00*1.24285*1.24265*1.24291*1.24261
12/13/2012 13:30:00*1.24265*1.2428*1.24287*1.24257
12/13/2012 13:35:00*1.2428*1.24296*1.24301*1.24278
12/13/2012 13:40:00*1.24296*1.24342*1.24344*1.24293
12/13/2012 13:45:00*1.24342*1.24347*1.24349*1.24337
12/13/2012 13:50:00*1.24347*1.24363*1.24364*1.24344
12/13/2012 13:55:00*1.24363*1.24365*1.24376*1.24356
12/13/2012 14:00:00*1.24365*1.24366*1.2438*1.24357
12/13/2012 14:05:00*1.24366*1.24349*1.24366*1.24331
12/13/2012 14:10:00*1.24349*1.24361*1.24391*1.24345
12/13/2012 14:15:00*1.24361*1.24383*1.24387*1.24359
12/13/2012 14:20:00*1.24383*1.24354*1.24387*1.2435
12/13/2012 14:25:00*1.24354*1.24339*1.24358*1.24329
12/13/2012 14:30:00*1.24339*1.2432*1.24339*1.24319
12/13/2012 14:35:00*1.2432*1.24319*1.24336*1.24316
12/13/2012 14:40:00*1.24319*1.24317*1.24342*1.24317
12/13/2012 14:45:00*1.24317*1.24288*1.24323*1.24277
12/13/2012 14:50:00*1.24288*1.24292*1.24301*1.24283
12/13/2012 14:55:00*1.24292*1.24311*1.24315*1.24289
12/13/2012 15:00:00*1.24311*1.24344*1.24346*1.24308
12/13/2012 15:05:00*1.24344*1.24341*1.24346*1.24331
12/13/2012 15:10:00*1.24341*1.24362*1.24364*1.24337
12/13/2012 15:15:00*1.24362*1.24339*1.24363*1.24324
12/13/2012 15:20:00*1.24339*1.24351*1.24354*1.24331
12/13/2012 15:25:00*1.24351*1.24352*1.24367*1.24346
12/13/2012 15:30:00*1.24352*1.24342*1.24367*1.24339
12/13/2012 15:35:00*1.24342*1.24326*1.24343*1.24322
12/13/2012 15:40:00*1.24326*1.24281*1.24333*1.24279
12/13/2012 15:45:00*1.24281*1.24262*1.24284*1.24222
12/13/2012 15:50:00*1.24262*1.24214*1.24278*1.24214
12/13/2012 15:55:00*1.24214*1.24217*1.24227*1.24191
12/13/2012 16:00:00*1.24217*1.24229*1.24252*1.24205
12/13/2012 16:05:00*1.24229*1.24212*1.24233*1.24204
12/13/2012 16:10:00*1.24212*1.24216*1.24226*1.24207
12/13/2012 16:15:00*1.24216*1.24216*1.24232*1.24211
12/13/2012 16:20:00*1.24216*1.24218*1.2422*1.24202
12/13/2012 16:25:00*1.24218*1.24215*1.24224*1.24192
12/13/2012 16:30:00*1.24215*1.24213*1.24224*1.24195
12/13/2012 16:35:00*1.24213*1.24226*1.24226*1.24201
12/13/2012 16:40:00*1.24226*1.24205*1.24245*1.24192
12/13/2012 16:45:00*1.24205*1.24175*1.24217*1.24173
12/13/2012 16:50:00*1.24175*1.24197*1.24212*1.24175
12/13/2012 16:55:00*1.24197*1.24193*1.24217*1.24188
12/13/2012 17:00:00*1.24193*1.24199*1.24212*1.24187
