12/11/2012 17:05:00*1.23497*1.23484*1.23497*1.23472
12/11/2012 17:10:00*1.23484*1.23495*1.23495*1.23467
12/11/2012 17:15:00*1.23495*1.23496*1.23518*1.23487
12/11/2012 17:20:00*1.23496*1.23472*1.23501*1.23464
12/11/2012 17:25:00*1.23472*1.23488*1.23494*1.23467
12/11/2012 17:30:00*1.23488*1.23467*1.23515*1.23467
12/11/2012 17:35:00*1.23467*1.2349*1.23494*1.23455
12/11/2012 17:40:00*1.2349*1.23413*1.235*1.23397
12/11/2012 17:45:00*1.23413*1.23438*1.23448*1.23413
12/11/2012 17:50:00*1.23438*1.23442*1.23446*1.23429
12/11/2012 17:55:00*1.23442*1.23438*1.23444*1.23428
12/11/2012 18:00:00*1.23438*1.23445*1.23458*1.23437
12/11/2012 18:05:00*1.23445*1.23454*1.23463*1.23445
12/11/2012 18:10:00*1.23454*1.23443*1.23454*1.23439
12/11/2012 18:15:00*1.23443*1.23451*1.23462*1.23433
12/11/2012 18:20:00*1.23451*1.23442*1.23451*1.23427
12/11/2012 18:25:00*1.23442*1.23441*1.23462*1.23433
12/11/2012 18:30:00*1.23441*1.23413*1.23443*1.23409
12/11/2012 18:35:00*1.23413*1.23435*1.23469*1.23413
12/11/2012 18:40:00*1.23435*1.23434*1.23444*1.23423
12/11/2012 18:45:00*1.23434*1.23468*1.23471*1.23432
12/11/2012 18:50:00*1.23468*1.23467*1.23495*1.23453
12/11/2012 18:55:00*1.23467*1.23469*1.23491*1.23461
12/11/2012 19:00:00*1.23469*1.23479*1.23492*1.23468
12/11/2012 19:05:00*1.23479*1.2341*1.23479*1.2341
12/11/2012 19:10:00*1.2341*1.2343*1.23433*1.2341
12/11/2012 19:15:00*1.2343*1.23409*1.2343*1.2339
12/11/2012 19:20:00*1.23409*1.23437*1.2344*1.23386
12/11/2012 19:25:00*1.23437*1.2345*1.23462*1.23432
12/11/2012 19:30:00*1.2345*1.2345*1.23454*1.2344
12/11/2012 19:35:00*1.2345*1.23451*1.23452*1.23439
12/11/2012 19:40:00*1.23451*1.23451*1.23458*1.23451
12/11/2012 19:45:00*1.23451*1.23444*1.2346*1.23442
12/11/2012 19:50:00*1.23444*1.2344*1.23461*1.2344
12/11/2012 19:55:00*1.2344*1.23439*1.23455*1.23419
12/11/2012 20:00:00*1.23439*1.2346*1.2348*1.23438
12/11/2012 20:05:00*1.2346*1.23448*1.2348*1.23443
12/11/2012 20:10:00*1.23448*1.23472*1.23479*1.23444
12/11/2012 20:15:00*1.23472*1.23449*1.23477*1.23448
12/11/2012 20:20:00*1.23449*1.23437*1.23462*1.23436
12/11/2012 20:25:00*1.23437*1.23455*1.23456*1.23437
12/11/2012 20:30:00*1.23455*1.2346*1.23469*1.2345
12/11/2012 20:35:00*1.2346*1.23477*1.23488*1.2346
12/11/2012 20:40:00*1.23477*1.23468*1.23487*1.23456
12/11/2012 20:45:00*1.23468*1.23494*1.23501*1.23468
12/11/2012 20:50:00*1.23494*1.23497*1.23499*1.23485
12/11/2012 20:55:00*1.23497*1.23495*1.23502*1.23485
12/11/2012 21:00:00*1.23495*1.2352*1.23532*1.23486
12/11/2012 21:05:00*1.2352*1.23559*1.23568*1.23512
12/11/2012 21:10:00*1.23559*1.23561*1.23576*1.23552
12/11/2012 21:15:00*1.23561*1.23529*1.23567*1.23529
12/11/2012 21:20:00*1.23529*1.23519*1.23544*1.23511
12/11/2012 21:25:00*1.23519*1.23537*1.2354*1.23517
12/11/2012 21:30:00*1.23537*1.2354*1.2355*1.23529
12/11/2012 21:35:00*1.2354*1.23534*1.23543*1.23529
12/11/2012 21:40:00*1.23534*1.23522*1.23538*1.23518
12/11/2012 21:45:00*1.23522*1.23522*1.23525*1.23514
12/11/2012 21:50:00*1.23522*1.23525*1.2353*1.23521
12/11/2012 21:55:00*1.23525*1.23548*1.23556*1.23524
12/11/2012 22:00:00*1.23548*1.23555*1.23558*1.23548
12/11/2012 22:05:00*1.23555*1.23562*1.23565*1.23552
12/11/2012 22:10:00*1.23562*1.23537*1.23573*1.23533
12/11/2012 22:15:00*1.23537*1.23552*1.23554*1.23534
12/11/2012 22:20:00*1.23552*1.2354*1.23552*1.23538
12/11/2012 22:25:00*1.2354*1.23539*1.23544*1.23538
12/11/2012 22:30:00*1.23539*1.23541*1.23545*1.23537
12/11/2012 22:35:00*1.23541*1.2352*1.23544*1.23506
12/11/2012 22:40:00*1.2352*1.23521*1.23529*1.23489
12/11/2012 22:45:00*1.23521*1.23514*1.23527*1.23508
12/11/2012 22:50:00*1.23514*1.23513*1.23532*1.2351
12/11/2012 22:55:00*1.23513*1.23529*1.23531*1.23512
12/11/2012 23:00:00*1.23529*1.23506*1.2353*1.23506
12/11/2012 23:05:00*1.23506*1.23525*1.23526*1.23506
12/11/2012 23:10:00*1.23525*1.23513*1.23529*1.23512
12/11/2012 23:15:00*1.23513*1.23524*1.2353*1.23507
12/11/2012 23:20:00*1.23524*1.23511*1.23525*1.23507
12/11/2012 23:25:00*1.23511*1.2349*1.23519*1.23488
12/11/2012 23:30:00*1.2349*1.23504*1.23507*1.23466
12/11/2012 23:35:00*1.23504*1.23504*1.23518*1.23496
12/11/2012 23:40:00*1.23504*1.235*1.23518*1.23473
12/11/2012 23:45:00*1.235*1.23508*1.23518*1.23488
12/11/2012 23:50:00*1.23508*1.23497*1.2351*1.23494
12/11/2012 23:55:00*1.23497*1.23511*1.23537*1.23497
12/12/2012 00:00:00*1.23511*1.23493*1.23525*1.23492
12/12/2012 00:05:00*1.23493*1.23497*1.23507*1.23489
12/12/2012 00:10:00*1.23497*1.23496*1.235*1.23482
12/12/2012 00:15:00*1.23496*1.23498*1.23503*1.23495
12/12/2012 00:20:00*1.23498*1.23513*1.2352*1.23484
12/12/2012 00:25:00*1.23513*1.23498*1.23514*1.23494
12/12/2012 00:30:00*1.23498*1.23495*1.23507*1.23493
12/12/2012 00:35:00*1.23495*1.23474*1.23496*1.23472
12/12/2012 00:40:00*1.23474*1.23483*1.23492*1.23474
12/12/2012 00:45:00*1.23483*1.23496*1.23508*1.23474
12/12/2012 00:50:00*1.23496*1.23478*1.23496*1.23478
12/12/2012 00:55:00*1.23478*1.23447*1.23479*1.23443
12/12/2012 01:00:00*1.23447*1.23438*1.23456*1.23435
12/12/2012 01:05:00*1.23438*1.23431*1.23443*1.23411
12/12/2012 01:10:00*1.23431*1.2344*1.23451*1.23421
12/12/2012 01:15:00*1.2344*1.23402*1.23444*1.23398
12/12/2012 01:20:00*1.23402*1.23398*1.23405*1.23393
12/12/2012 01:25:00*1.23398*1.23406*1.23414*1.23375
12/12/2012 01:30:00*1.23406*1.2342*1.23429*1.23406
12/12/2012 01:35:00*1.2342*1.23384*1.23429*1.23384
12/12/2012 01:40:00*1.23384*1.23407*1.23424*1.23382
12/12/2012 01:45:00*1.23407*1.23407*1.23414*1.23398
12/12/2012 01:50:00*1.23407*1.23445*1.23451*1.23403
12/12/2012 01:55:00*1.23445*1.23449*1.23464*1.23439
12/12/2012 02:00:00*1.23449*1.23455*1.2346*1.23434
12/12/2012 02:05:00*1.23455*1.23475*1.23478*1.23452
12/12/2012 02:10:00*1.23475*1.23481*1.235*1.23468
12/12/2012 02:15:00*1.23481*1.23479*1.23485*1.23469
12/12/2012 02:20:00*1.23479*1.2347*1.23495*1.23468
12/12/2012 02:25:00*1.2347*1.23465*1.23475*1.2345
12/12/2012 02:30:00*1.23465*1.23452*1.23465*1.23433
12/12/2012 02:35:00*1.23452*1.2342*1.23462*1.23412
12/12/2012 02:40:00*1.2342*1.23402*1.2342*1.2339
12/12/2012 02:45:00*1.23402*1.23393*1.23412*1.23377
12/12/2012 02:50:00*1.23393*1.23401*1.23401*1.23372
12/12/2012 02:55:00*1.23401*1.23404*1.2342*1.23387
12/12/2012 03:00:00*1.23404*1.2342*1.23429*1.23394
12/12/2012 03:05:00*1.2342*1.23428*1.23446*1.23402
12/12/2012 03:10:00*1.23428*1.23423*1.23455*1.23409
12/12/2012 03:15:00*1.23423*1.23398*1.23435*1.23394
12/12/2012 03:20:00*1.23398*1.23362*1.23406*1.23356
12/12/2012 03:25:00*1.23362*1.23393*1.23398*1.2335
12/12/2012 03:30:00*1.23393*1.23377*1.234*1.23364
12/12/2012 03:35:00*1.23377*1.23364*1.23392*1.23346
12/12/2012 03:40:00*1.23364*1.23367*1.23386*1.23354
12/12/2012 03:45:00*1.23367*1.23373*1.23386*1.23359
12/12/2012 03:50:00*1.23373*1.23402*1.23413*1.23373
12/12/2012 03:55:00*1.23402*1.23386*1.23409*1.23374
12/12/2012 04:00:00*1.23386*1.23346*1.23394*1.23343
12/12/2012 04:05:00*1.23346*1.23326*1.23373*1.23319
12/12/2012 04:10:00*1.23326*1.23338*1.2335*1.23316
12/12/2012 04:15:00*1.23338*1.2338*1.23403*1.23337
12/12/2012 04:20:00*1.2338*1.23389*1.23389*1.23349
12/12/2012 04:25:00*1.23389*1.23405*1.23453*1.23389
12/12/2012 04:30:00*1.23405*1.23416*1.23427*1.23403
12/12/2012 04:35:00*1.23416*1.23409*1.2347*1.234
12/12/2012 04:40:00*1.23409*1.2342*1.23432*1.23383
12/12/2012 04:45:00*1.2342*1.2339*1.23434*1.2339
12/12/2012 04:50:00*1.2339*1.23412*1.2342*1.23386
12/12/2012 04:55:00*1.23412*1.23374*1.23412*1.23365
12/12/2012 05:00:00*1.23374*1.23341*1.23379*1.23339
12/12/2012 05:05:00*1.23341*1.23375*1.23398*1.23337
12/12/2012 05:10:00*1.23375*1.23387*1.234*1.23366
12/12/2012 05:15:00*1.23387*1.23387*1.23411*1.23382
12/12/2012 05:20:00*1.23387*1.23404*1.2342*1.2338
12/12/2012 05:25:00*1.23404*1.23432*1.23432*1.23389
12/12/2012 05:30:00*1.23432*1.23433*1.23437*1.23411
12/12/2012 05:35:00*1.23433*1.23483*1.23504*1.23426
12/12/2012 05:40:00*1.23483*1.23503*1.23545*1.23477
12/12/2012 05:45:00*1.23503*1.23501*1.23505*1.2348
12/12/2012 05:50:00*1.23501*1.23581*1.23589*1.23497
12/12/2012 05:55:00*1.23581*1.23598*1.23622*1.2357
12/12/2012 06:00:00*1.23598*1.23597*1.23605*1.23579
12/12/2012 06:05:00*1.23597*1.23585*1.2361*1.23581
12/12/2012 06:10:00*1.23585*1.23559*1.23588*1.23554
12/12/2012 06:15:00*1.23559*1.23539*1.23585*1.23539
12/12/2012 06:20:00*1.23539*1.23519*1.23547*1.23515
12/12/2012 06:25:00*1.23519*1.23523*1.23539*1.23515
12/12/2012 06:30:00*1.23523*1.23516*1.23544*1.23509
12/12/2012 06:35:00*1.23516*1.23508*1.23528*1.23504
12/12/2012 06:40:00*1.23508*1.23507*1.23516*1.23494
12/12/2012 06:45:00*1.23507*1.23524*1.23528*1.23498
12/12/2012 06:50:00*1.23524*1.235*1.23526*1.23497
12/12/2012 06:55:00*1.235*1.23491*1.23516*1.23487
12/12/2012 07:00:00*1.23491*1.23479*1.23499*1.23474
12/12/2012 07:05:00*1.23479*1.23497*1.23505*1.23472
12/12/2012 07:10:00*1.23497*1.23571*1.23584*1.23493
12/12/2012 07:15:00*1.23571*1.23561*1.23589*1.23554
12/12/2012 07:20:00*1.23561*1.23604*1.23608*1.23558
12/12/2012 07:25:00*1.23604*1.23619*1.23632*1.23593
12/12/2012 07:30:00*1.23619*1.23594*1.23629*1.23592
12/12/2012 07:35:00*1.23594*1.23669*1.23682*1.23589
12/12/2012 07:40:00*1.23669*1.23674*1.237*1.23665
12/12/2012 07:45:00*1.23674*1.23677*1.23678*1.23651
12/12/2012 07:50:00*1.23677*1.23653*1.23692*1.23651
12/12/2012 07:55:00*1.23653*1.23633*1.23662*1.23617
12/12/2012 08:00:00*1.23633*1.23629*1.23641*1.23612
12/12/2012 08:05:00*1.23629*1.23612*1.23638*1.23609
12/12/2012 08:10:00*1.23612*1.23623*1.23623*1.23586
12/12/2012 08:15:00*1.23623*1.23577*1.23623*1.23577
12/12/2012 08:20:00*1.23577*1.23593*1.23602*1.23558
12/12/2012 08:25:00*1.23593*1.23606*1.23616*1.23577
12/12/2012 08:30:00*1.23606*1.23578*1.23606*1.2357
12/12/2012 08:35:00*1.23578*1.23582*1.23594*1.23574
12/12/2012 08:40:00*1.23582*1.23597*1.23607*1.23572
12/12/2012 08:45:00*1.23597*1.23592*1.23605*1.23579
12/12/2012 08:50:00*1.23592*1.23588*1.23598*1.23569
12/12/2012 08:55:00*1.23588*1.23537*1.23591*1.23516
12/12/2012 09:00:00*1.23537*1.2354*1.23571*1.23535
12/12/2012 09:05:00*1.2354*1.23551*1.23557*1.23534
12/12/2012 09:10:00*1.23551*1.23602*1.23604*1.23551
12/12/2012 09:15:00*1.23602*1.23594*1.23608*1.23577
12/12/2012 09:20:00*1.23594*1.23575*1.23603*1.23575
12/12/2012 09:25:00*1.23575*1.23561*1.2358*1.23539
12/12/2012 09:30:00*1.23561*1.23605*1.23613*1.23556
12/12/2012 09:35:00*1.23605*1.23564*1.2362*1.23554
12/12/2012 09:40:00*1.23564*1.23556*1.23574*1.23554
12/12/2012 09:45:00*1.23556*1.23605*1.23605*1.23552
12/12/2012 09:50:00*1.23605*1.23587*1.23612*1.23576
12/12/2012 09:55:00*1.23587*1.23597*1.23607*1.23579
12/12/2012 10:00:00*1.23597*1.23625*1.23632*1.2359
12/12/2012 10:05:00*1.23625*1.23628*1.23637*1.23612
12/12/2012 10:10:00*1.23628*1.23644*1.23656*1.23623
12/12/2012 10:15:00*1.23644*1.23644*1.23661*1.23633
12/12/2012 10:20:00*1.23644*1.237*1.23704*1.23641
12/12/2012 10:25:00*1.237*1.23684*1.23716*1.23682
12/12/2012 10:30:00*1.23684*1.23684*1.23695*1.23675
12/12/2012 10:35:00*1.23684*1.23661*1.23688*1.23661
12/12/2012 10:40:00*1.23661*1.23641*1.23669*1.23633
12/12/2012 10:45:00*1.23641*1.23649*1.23668*1.23635
12/12/2012 10:50:00*1.23649*1.23641*1.23654*1.23636
12/12/2012 10:55:00*1.23641*1.23622*1.2365*1.2362
12/12/2012 11:00:00*1.23622*1.23665*1.23673*1.23613
12/12/2012 11:05:00*1.23665*1.23639*1.23666*1.23631
12/12/2012 11:10:00*1.23639*1.23617*1.2364*1.23615
12/12/2012 11:15:00*1.23617*1.23655*1.23656*1.23615
12/12/2012 11:20:00*1.23655*1.23725*1.23748*1.23646
12/12/2012 11:25:00*1.23725*1.23712*1.23737*1.23697
12/12/2012 11:30:00*1.23712*1.23673*1.23716*1.23668
12/12/2012 11:35:00*1.23673*1.23695*1.23697*1.2366
12/12/2012 11:40:00*1.23695*1.23666*1.23698*1.23661
12/12/2012 11:45:00*1.23666*1.23703*1.23711*1.23662
12/12/2012 11:50:00*1.23703*1.23686*1.23709*1.23679
12/12/2012 11:55:00*1.23686*1.23676*1.23696*1.23672
12/12/2012 12:00:00*1.23676*1.23693*1.23713*1.23663
12/12/2012 12:05:00*1.23693*1.23679*1.23694*1.23677
12/12/2012 12:10:00*1.23679*1.2368*1.23692*1.23653
12/12/2012 12:15:00*1.2368*1.23659*1.23688*1.23659
12/12/2012 12:20:00*1.23659*1.23692*1.23714*1.23658
12/12/2012 12:25:00*1.23692*1.23709*1.23715*1.2368
12/12/2012 12:30:00*1.23709*1.23812*1.23863*1.23704
12/12/2012 12:35:00*1.23812*1.23742*1.23848*1.23686
12/12/2012 12:40:00*1.23742*1.23758*1.23804*1.23658
12/12/2012 12:45:00*1.23758*1.23802*1.23839*1.23746
12/12/2012 12:50:00*1.23802*1.23749*1.23809*1.23671
12/12/2012 12:55:00*1.23749*1.23706*1.23793*1.23693
12/12/2012 13:00:00*1.23706*1.23721*1.23728*1.23657
12/12/2012 13:05:00*1.23721*1.23776*1.23797*1.23699
12/12/2012 13:10:00*1.23776*1.23783*1.23814*1.23768
12/12/2012 13:15:00*1.23783*1.23831*1.23845*1.23782
12/12/2012 13:20:00*1.23831*1.23775*1.23839*1.23769
12/12/2012 13:25:00*1.23775*1.23709*1.23775*1.23679
12/12/2012 13:30:00*1.23709*1.23705*1.23738*1.23705
12/12/2012 13:35:00*1.23705*1.23695*1.23722*1.23694
12/12/2012 13:40:00*1.23695*1.23729*1.23735*1.23673
12/12/2012 13:45:00*1.23729*1.23708*1.23729*1.23685
12/12/2012 13:50:00*1.23708*1.23733*1.23733*1.23684
12/12/2012 13:55:00*1.23733*1.2376*1.23767*1.23731
12/12/2012 14:00:00*1.2376*1.23734*1.23765*1.23734
12/12/2012 14:05:00*1.23734*1.23768*1.23806*1.2372
12/12/2012 14:10:00*1.23768*1.23713*1.23777*1.23713
12/12/2012 14:15:00*1.23713*1.23706*1.23736*1.2366
12/12/2012 14:20:00*1.23706*1.23766*1.2378*1.23706
12/12/2012 14:25:00*1.23766*1.23746*1.23776*1.2374
12/12/2012 14:30:00*1.23746*1.23771*1.23781*1.23735
12/12/2012 14:35:00*1.23771*1.23807*1.23817*1.23768
12/12/2012 14:40:00*1.23807*1.23839*1.23841*1.23793
12/12/2012 14:45:00*1.23839*1.23836*1.23845*1.23807
12/12/2012 14:50:00*1.23836*1.2381*1.23843*1.23806
12/12/2012 14:55:00*1.2381*1.23807*1.23818*1.23781
12/12/2012 15:00:00*1.23807*1.23808*1.23839*1.23776
12/12/2012 15:05:00*1.23808*1.23803*1.23818*1.23779
12/12/2012 15:10:00*1.23803*1.23809*1.23816*1.23799
12/12/2012 15:15:00*1.23809*1.23827*1.23839*1.23778
12/12/2012 15:20:00*1.23827*1.23812*1.23836*1.23802
12/12/2012 15:25:00*1.23812*1.23794*1.23821*1.23792
12/12/2012 15:30:00*1.23794*1.23791*1.23809*1.23771
12/12/2012 15:35:00*1.23791*1.23811*1.23826*1.23791
12/12/2012 15:40:00*1.23811*1.23838*1.23845*1.23802
12/12/2012 15:45:00*1.23838*1.23838*1.2385*1.23827
12/12/2012 15:50:00*1.23838*1.23817*1.23846*1.23813
12/12/2012 15:55:00*1.23817*1.23807*1.23831*1.23798
12/12/2012 16:00:00*1.23807*1.23821*1.23836*1.23772
12/12/2012 16:05:00*1.23821*1.238*1.23836*1.23769
12/12/2012 16:10:00*1.238*1.238*1.23808*1.23792
12/12/2012 16:15:00*1.238*1.23845*1.23848*1.23797
12/12/2012 16:20:00*1.23845*1.23829*1.23854*1.23822
12/12/2012 16:25:00*1.23829*1.23837*1.23866*1.23822
12/12/2012 16:30:00*1.23837*1.23818*1.23862*1.23812
12/12/2012 16:35:00*1.23818*1.23844*1.23867*1.23811
12/12/2012 16:40:00*1.23844*1.23845*1.23862*1.23838
12/12/2012 16:45:00*1.23845*1.23836*1.23851*1.23832
12/12/2012 16:50:00*1.23836*1.23852*1.23855*1.23831
12/12/2012 16:55:00*1.23852*1.23848*1.23859*1.23832
12/12/2012 17:00:00*1.23848*1.23854*1.23859*1.2383
