12/10/2012 17:05:00*1.23345*1.23336*1.23356*1.23324
12/10/2012 17:10:00*1.23336*1.23366*1.23382*1.23336
12/10/2012 17:15:00*1.23366*1.23376*1.23394*1.23347
12/10/2012 17:20:00*1.23376*1.23351*1.23391*1.23331
12/10/2012 17:25:00*1.23351*1.23363*1.23369*1.23349
12/10/2012 17:30:00*1.23363*1.23354*1.23367*1.23349
12/10/2012 17:35:00*1.23354*1.23363*1.23371*1.2335
12/10/2012 17:40:00*1.23363*1.23381*1.23383*1.23362
12/10/2012 17:45:00*1.23381*1.23368*1.23382*1.23366
12/10/2012 17:50:00*1.23368*1.23373*1.2338*1.23343
12/10/2012 17:55:00*1.23373*1.23405*1.23405*1.23373
12/10/2012 18:00:00*1.23405*1.23382*1.23415*1.23378
12/10/2012 18:05:00*1.23382*1.23386*1.23414*1.23381
12/10/2012 18:10:00*1.23386*1.23409*1.23416*1.23376
12/10/2012 18:15:00*1.23409*1.23387*1.23413*1.23383
12/10/2012 18:20:00*1.23387*1.23375*1.23392*1.23375
12/10/2012 18:25:00*1.23375*1.23358*1.23379*1.23355
12/10/2012 18:30:00*1.23358*1.23347*1.23375*1.23337
12/10/2012 18:35:00*1.23347*1.23355*1.23368*1.23344
12/10/2012 18:40:00*1.23355*1.23363*1.23368*1.23342
12/10/2012 18:45:00*1.23363*1.23367*1.23383*1.23359
12/10/2012 18:50:00*1.23367*1.23375*1.23377*1.23357
12/10/2012 18:55:00*1.23375*1.23363*1.23384*1.23359
12/10/2012 19:00:00*1.23363*1.2336*1.23364*1.23354
12/10/2012 19:05:00*1.2336*1.23424*1.23427*1.23356
12/10/2012 19:10:00*1.23424*1.23455*1.23466*1.23421
12/10/2012 19:15:00*1.23455*1.23462*1.23486*1.23452
12/10/2012 19:20:00*1.23462*1.23462*1.23481*1.23458
12/10/2012 19:25:00*1.23462*1.23479*1.2349*1.23462
12/10/2012 19:30:00*1.23479*1.23472*1.23481*1.2347
12/10/2012 19:35:00*1.23472*1.23497*1.23506*1.23471
12/10/2012 19:40:00*1.23497*1.23532*1.23533*1.23497
12/10/2012 19:45:00*1.23532*1.2354*1.23552*1.23518
12/10/2012 19:50:00*1.2354*1.23537*1.23548*1.23525
12/10/2012 19:55:00*1.23537*1.23554*1.23561*1.23537
12/10/2012 20:00:00*1.23554*1.23527*1.23566*1.23522
12/10/2012 20:05:00*1.23527*1.23532*1.23544*1.23516
12/10/2012 20:10:00*1.23532*1.23531*1.23545*1.23514
12/10/2012 20:15:00*1.23531*1.23525*1.23552*1.23524
12/10/2012 20:20:00*1.23525*1.23534*1.23546*1.2352
12/10/2012 20:25:00*1.23534*1.23537*1.23559*1.23534
12/10/2012 20:30:00*1.23537*1.23531*1.23545*1.23522
12/10/2012 20:35:00*1.23531*1.23538*1.23555*1.23531
12/10/2012 20:40:00*1.23538*1.23544*1.23572*1.23534
12/10/2012 20:45:00*1.23544*1.23549*1.23572*1.2354
12/10/2012 20:50:00*1.23549*1.23563*1.23617*1.23549
12/10/2012 20:55:00*1.23563*1.23574*1.23591*1.23547
12/10/2012 21:00:00*1.23574*1.23571*1.23592*1.2357
12/10/2012 21:05:00*1.23571*1.23576*1.23586*1.23566
12/10/2012 21:10:00*1.23576*1.23573*1.23582*1.23563
12/10/2012 21:15:00*1.23573*1.23553*1.23582*1.23549
12/10/2012 21:20:00*1.23553*1.23556*1.23561*1.23539
12/10/2012 21:25:00*1.23556*1.23554*1.23565*1.23549
12/10/2012 21:30:00*1.23554*1.23557*1.23564*1.23551
12/10/2012 21:35:00*1.23557*1.23546*1.23574*1.23543
12/10/2012 21:40:00*1.23546*1.23545*1.23556*1.23535
12/10/2012 21:45:00*1.23545*1.23543*1.23557*1.23539
12/10/2012 21:50:00*1.23543*1.23525*1.23546*1.23525
12/10/2012 21:55:00*1.23525*1.23549*1.23551*1.23524
12/10/2012 22:00:00*1.23549*1.2354*1.23554*1.23536
12/10/2012 22:05:00*1.2354*1.23547*1.23553*1.23533
12/10/2012 22:10:00*1.23547*1.23556*1.2356*1.23544
12/10/2012 22:15:00*1.23556*1.23527*1.23557*1.23527
12/10/2012 22:20:00*1.23527*1.23504*1.23533*1.23499
12/10/2012 22:25:00*1.23504*1.23493*1.23508*1.2349
12/10/2012 22:30:00*1.23493*1.23507*1.2352*1.2349
12/10/2012 22:35:00*1.23507*1.23526*1.23526*1.23504
12/10/2012 22:40:00*1.23526*1.23523*1.23527*1.23519
12/10/2012 22:45:00*1.23523*1.23521*1.23523*1.23511
12/10/2012 22:50:00*1.23521*1.23503*1.2353*1.23503
12/10/2012 22:55:00*1.23503*1.23479*1.23508*1.2347
12/10/2012 23:00:00*1.23479*1.23494*1.23496*1.23477
12/10/2012 23:05:00*1.23494*1.23495*1.23496*1.23482
12/10/2012 23:10:00*1.23495*1.23488*1.23498*1.23488
12/10/2012 23:15:00*1.23488*1.23482*1.23488*1.23465
12/10/2012 23:20:00*1.23482*1.23436*1.23487*1.23434
12/10/2012 23:25:00*1.23436*1.23539*1.23557*1.23433
12/10/2012 23:30:00*1.23539*1.23636*1.23644*1.23526
12/10/2012 23:35:00*1.23636*1.23666*1.23675*1.23601
12/10/2012 23:40:00*1.23666*1.23591*1.23678*1.23571
12/10/2012 23:45:00*1.23591*1.23594*1.23608*1.23586
12/10/2012 23:50:00*1.23594*1.23596*1.23605*1.23575
12/10/2012 23:55:00*1.23596*1.23575*1.23597*1.23562
12/11/2012 00:00:00*1.23575*1.23532*1.23581*1.23528
12/11/2012 00:05:00*1.23532*1.23536*1.23559*1.23526
12/11/2012 00:10:00*1.23536*1.23525*1.2355*1.23525
12/11/2012 00:15:00*1.23525*1.2354*1.23552*1.23518
12/11/2012 00:20:00*1.2354*1.23547*1.2355*1.23531
12/11/2012 00:25:00*1.23547*1.23551*1.23559*1.23531
12/11/2012 00:30:00*1.23551*1.23544*1.23588*1.23543
12/11/2012 00:35:00*1.23544*1.23571*1.23582*1.23542
12/11/2012 00:40:00*1.23571*1.2361*1.23612*1.2356
12/11/2012 00:45:00*1.2361*1.23595*1.2361*1.23584
12/11/2012 00:50:00*1.23595*1.23614*1.23614*1.23588
12/11/2012 00:55:00*1.23614*1.23609*1.23615*1.23606
12/11/2012 01:00:00*1.23609*1.23609*1.23611*1.23606
12/11/2012 01:05:00*1.23609*1.2363*1.23655*1.23608
12/11/2012 01:10:00*1.2363*1.23631*1.23631*1.23609
12/11/2012 01:15:00*1.23631*1.23603*1.23633*1.23599
12/11/2012 01:20:00*1.23603*1.23603*1.23616*1.23598
12/11/2012 01:25:00*1.23603*1.23575*1.23613*1.23575
12/11/2012 01:30:00*1.23575*1.23571*1.23586*1.23567
12/11/2012 01:35:00*1.23571*1.23593*1.23601*1.23564
12/11/2012 01:40:00*1.23593*1.23561*1.23596*1.2356
12/11/2012 01:45:00*1.23561*1.23548*1.23564*1.23531
12/11/2012 01:50:00*1.23548*1.23555*1.23575*1.23547
12/11/2012 01:55:00*1.23555*1.23595*1.23598*1.23555
12/11/2012 02:00:00*1.23595*1.23569*1.23609*1.23556
12/11/2012 02:05:00*1.23569*1.23582*1.23585*1.23541
12/11/2012 02:10:00*1.23582*1.23558*1.23595*1.23549
12/11/2012 02:15:00*1.23558*1.23587*1.23596*1.23542
12/11/2012 02:20:00*1.23587*1.23563*1.23598*1.23555
12/11/2012 02:25:00*1.23563*1.23548*1.23577*1.23547
12/11/2012 02:30:00*1.23548*1.23553*1.23558*1.23526
12/11/2012 02:35:00*1.23553*1.23501*1.23553*1.23495
12/11/2012 02:40:00*1.23501*1.23513*1.2352*1.23488
12/11/2012 02:45:00*1.23513*1.23514*1.23527*1.23501
12/11/2012 02:50:00*1.23514*1.23522*1.23528*1.23496
12/11/2012 02:55:00*1.23522*1.23486*1.23529*1.23481
12/11/2012 03:00:00*1.23486*1.23475*1.23503*1.23462
12/11/2012 03:05:00*1.23475*1.23464*1.23478*1.2345
12/11/2012 03:10:00*1.23464*1.23465*1.23498*1.23455
12/11/2012 03:15:00*1.23465*1.23449*1.23482*1.23442
12/11/2012 03:20:00*1.23449*1.2349*1.2349*1.23449
12/11/2012 03:25:00*1.2349*1.23504*1.23504*1.2347
12/11/2012 03:30:00*1.23504*1.23545*1.23554*1.23504
12/11/2012 03:35:00*1.23545*1.23517*1.2357*1.23513
12/11/2012 03:40:00*1.23517*1.23476*1.23529*1.23476
12/11/2012 03:45:00*1.23476*1.23459*1.23481*1.23452
12/11/2012 03:50:00*1.23459*1.23453*1.23479*1.23428
12/11/2012 03:55:00*1.23453*1.23471*1.2348*1.23434
12/11/2012 04:00:00*1.23471*1.23461*1.23495*1.23439
12/11/2012 04:05:00*1.23461*1.23497*1.23504*1.23449
12/11/2012 04:10:00*1.23497*1.23487*1.23511*1.23482
12/11/2012 04:15:00*1.23487*1.23491*1.23509*1.23473
12/11/2012 04:20:00*1.23491*1.23495*1.23523*1.23478
12/11/2012 04:25:00*1.23495*1.23502*1.23502*1.23469
12/11/2012 04:30:00*1.23502*1.23558*1.23584*1.23499
12/11/2012 04:35:00*1.23558*1.23584*1.2361*1.23557
12/11/2012 04:40:00*1.23584*1.23566*1.23592*1.23555
12/11/2012 04:45:00*1.23566*1.23565*1.23579*1.23547
12/11/2012 04:50:00*1.23565*1.23565*1.23583*1.23554
12/11/2012 04:55:00*1.23565*1.23614*1.23614*1.2355
12/11/2012 05:00:00*1.23614*1.23598*1.23625*1.23593
12/11/2012 05:05:00*1.23598*1.23655*1.23699*1.23585
12/11/2012 05:10:00*1.23655*1.23624*1.23663*1.23619
12/11/2012 05:15:00*1.23624*1.23632*1.23639*1.23601
12/11/2012 05:20:00*1.23632*1.23641*1.23641*1.23615
12/11/2012 05:25:00*1.23641*1.23602*1.23647*1.23591
12/11/2012 05:30:00*1.23602*1.23626*1.23636*1.23592
12/11/2012 05:35:00*1.23626*1.23647*1.23647*1.2361
12/11/2012 05:40:00*1.23647*1.2363*1.23659*1.2362
12/11/2012 05:45:00*1.2363*1.23584*1.23631*1.23566
12/11/2012 05:50:00*1.23584*1.23531*1.23588*1.23498
12/11/2012 05:55:00*1.23531*1.23531*1.23545*1.23517
12/11/2012 06:00:00*1.23531*1.23507*1.2355*1.23507
12/11/2012 06:05:00*1.23507*1.23568*1.23568*1.23507
12/11/2012 06:10:00*1.23568*1.23577*1.23603*1.23566
12/11/2012 06:15:00*1.23577*1.23584*1.23584*1.23551
12/11/2012 06:20:00*1.23584*1.23576*1.236*1.23573
12/11/2012 06:25:00*1.23576*1.23614*1.23633*1.23561
12/11/2012 06:30:00*1.23614*1.23642*1.23647*1.23606
12/11/2012 06:35:00*1.23642*1.23674*1.23686*1.23628
12/11/2012 06:40:00*1.23674*1.23717*1.23726*1.23672
12/11/2012 06:45:00*1.23717*1.23799*1.23818*1.23717
12/11/2012 06:50:00*1.23799*1.23838*1.23844*1.23773
12/11/2012 06:55:00*1.23838*1.23825*1.23876*1.23813
12/11/2012 07:00:00*1.23825*1.23801*1.23855*1.23778
12/11/2012 07:05:00*1.23801*1.23794*1.23843*1.23783
12/11/2012 07:10:00*1.23794*1.23763*1.2381*1.23763
12/11/2012 07:15:00*1.23763*1.2376*1.23768*1.23746
12/11/2012 07:20:00*1.2376*1.23762*1.23767*1.23737
12/11/2012 07:25:00*1.23762*1.23753*1.23779*1.23731
12/11/2012 07:30:00*1.23753*1.23771*1.23776*1.23742
12/11/2012 07:35:00*1.23771*1.23785*1.23788*1.23748
12/11/2012 07:40:00*1.23785*1.23781*1.23794*1.23773
12/11/2012 07:45:00*1.23781*1.23758*1.23787*1.23758
12/11/2012 07:50:00*1.23758*1.23767*1.23772*1.23751
12/11/2012 07:55:00*1.23767*1.23744*1.23783*1.23737
12/11/2012 08:00:00*1.23744*1.23733*1.23757*1.23733
12/11/2012 08:05:00*1.23733*1.23737*1.23737*1.23709
12/11/2012 08:10:00*1.23737*1.23723*1.23747*1.23723
12/11/2012 08:15:00*1.23723*1.23796*1.23805*1.23711
12/11/2012 08:20:00*1.23796*1.23759*1.23808*1.23759
12/11/2012 08:25:00*1.23759*1.23711*1.23764*1.23699
12/11/2012 08:30:00*1.23711*1.23695*1.23728*1.23674
12/11/2012 08:35:00*1.23695*1.2371*1.23719*1.2369
12/11/2012 08:40:00*1.2371*1.23679*1.23717*1.23664
12/11/2012 08:45:00*1.23679*1.2367*1.23685*1.23661
12/11/2012 08:50:00*1.2367*1.23653*1.23696*1.23645
12/11/2012 08:55:00*1.23653*1.23674*1.23677*1.23645
12/11/2012 09:00:00*1.23674*1.23649*1.23682*1.23611
12/11/2012 09:05:00*1.23649*1.23633*1.23652*1.23601
12/11/2012 09:10:00*1.23633*1.23616*1.23635*1.23614
12/11/2012 09:15:00*1.23616*1.23621*1.23654*1.23614
12/11/2012 09:20:00*1.23621*1.23589*1.23628*1.23581
12/11/2012 09:25:00*1.23589*1.23609*1.23622*1.23589
12/11/2012 09:30:00*1.23609*1.23588*1.23628*1.23584
12/11/2012 09:35:00*1.23588*1.23564*1.23616*1.2356
12/11/2012 09:40:00*1.23564*1.23555*1.23572*1.23543
12/11/2012 09:45:00*1.23555*1.23579*1.23585*1.23544
12/11/2012 09:50:00*1.23579*1.23614*1.23623*1.23574
12/11/2012 09:55:00*1.23614*1.2364*1.23657*1.23612
12/11/2012 10:00:00*1.2364*1.23691*1.23692*1.23613
12/11/2012 10:05:00*1.23691*1.23645*1.23693*1.23626
12/11/2012 10:10:00*1.23645*1.2363*1.23646*1.23608
12/11/2012 10:15:00*1.2363*1.23693*1.23695*1.23629
12/11/2012 10:20:00*1.23693*1.23652*1.23694*1.23647
12/11/2012 10:25:00*1.23652*1.23672*1.23686*1.23649
12/11/2012 10:30:00*1.23672*1.23676*1.237*1.23659
12/11/2012 10:35:00*1.23676*1.23671*1.23679*1.23646
12/11/2012 10:40:00*1.23671*1.23677*1.23695*1.23629
12/11/2012 10:45:00*1.23677*1.2368*1.2371*1.23663
12/11/2012 10:50:00*1.2368*1.23627*1.23692*1.23614
12/11/2012 10:55:00*1.23627*1.23627*1.23645*1.2361
12/11/2012 11:00:00*1.23627*1.23594*1.23657*1.23591
12/11/2012 11:05:00*1.23594*1.23615*1.23624*1.2359
12/11/2012 11:10:00*1.23615*1.23578*1.23615*1.23568
12/11/2012 11:15:00*1.23578*1.23556*1.23602*1.23509
12/11/2012 11:20:00*1.23556*1.23542*1.23562*1.23529
12/11/2012 11:25:00*1.23542*1.23517*1.23565*1.23512
12/11/2012 11:30:00*1.23517*1.23459*1.23522*1.23454
12/11/2012 11:35:00*1.23459*1.23486*1.23486*1.23441
12/11/2012 11:40:00*1.23486*1.23475*1.23491*1.23461
12/11/2012 11:45:00*1.23475*1.23483*1.23506*1.23466
12/11/2012 11:50:00*1.23483*1.23491*1.23503*1.23477
12/11/2012 11:55:00*1.23491*1.2348*1.23491*1.23463
12/11/2012 12:00:00*1.2348*1.2351*1.23526*1.23477
12/11/2012 12:05:00*1.2351*1.23522*1.23541*1.23502
12/11/2012 12:10:00*1.23522*1.23494*1.23522*1.23487
12/11/2012 12:15:00*1.23494*1.23503*1.23513*1.23487
12/11/2012 12:20:00*1.23503*1.23475*1.23506*1.23475
12/11/2012 12:25:00*1.23475*1.23434*1.23483*1.23432
12/11/2012 12:30:00*1.23434*1.23437*1.23455*1.23405
12/11/2012 12:35:00*1.23437*1.23403*1.23438*1.23394
12/11/2012 12:40:00*1.23403*1.23436*1.23448*1.23393
12/11/2012 12:45:00*1.23436*1.23471*1.23483*1.23432
12/11/2012 12:50:00*1.23471*1.23465*1.23489*1.23465
12/11/2012 12:55:00*1.23465*1.23484*1.2349*1.2346
12/11/2012 13:00:00*1.23484*1.23463*1.23498*1.23463
12/11/2012 13:05:00*1.23463*1.23512*1.2353*1.23459
12/11/2012 13:10:00*1.23512*1.23507*1.23519*1.23497
12/11/2012 13:15:00*1.23507*1.23524*1.23529*1.23501
12/11/2012 13:20:00*1.23524*1.23511*1.23532*1.23504
12/11/2012 13:25:00*1.23511*1.23525*1.23532*1.23505
12/11/2012 13:30:00*1.23525*1.23534*1.23543*1.23518
12/11/2012 13:35:00*1.23534*1.23544*1.23549*1.2353
12/11/2012 13:40:00*1.23544*1.23548*1.23551*1.23537
12/11/2012 13:45:00*1.23548*1.23554*1.23586*1.23546
12/11/2012 13:50:00*1.23554*1.23556*1.2357*1.23539
12/11/2012 13:55:00*1.23556*1.2355*1.23566*1.23533
12/11/2012 14:00:00*1.2355*1.23531*1.2356*1.23527
12/11/2012 14:05:00*1.23531*1.23556*1.23561*1.23527
12/11/2012 14:10:00*1.23556*1.23554*1.23558*1.23537
12/11/2012 14:15:00*1.23554*1.23565*1.23576*1.23554
12/11/2012 14:20:00*1.23565*1.23562*1.23585*1.23552
12/11/2012 14:25:00*1.23562*1.23554*1.23579*1.23554
12/11/2012 14:30:00*1.23554*1.23542*1.23563*1.2354
12/11/2012 14:35:00*1.23542*1.23539*1.23567*1.23531
12/11/2012 14:40:00*1.23539*1.23524*1.2355*1.23516
12/11/2012 14:45:00*1.23524*1.2353*1.23545*1.23519
12/11/2012 14:50:00*1.2353*1.2356*1.23564*1.23526
12/11/2012 14:55:00*1.2356*1.23555*1.2358*1.2355
12/11/2012 15:00:00*1.23555*1.23586*1.23597*1.23554
12/11/2012 15:05:00*1.23586*1.23565*1.23589*1.23565
12/11/2012 15:10:00*1.23565*1.23619*1.23622*1.23561
12/11/2012 15:15:00*1.23619*1.23625*1.23628*1.23609
12/11/2012 15:20:00*1.23625*1.2362*1.23649*1.23609
12/11/2012 15:25:00*1.2362*1.23609*1.23624*1.23602
12/11/2012 15:30:00*1.23609*1.23591*1.23614*1.23585
12/11/2012 15:35:00*1.23591*1.23585*1.23593*1.23571
12/11/2012 15:40:00*1.23585*1.23578*1.23585*1.2355
12/11/2012 15:45:00*1.23578*1.2358*1.23596*1.23574
12/11/2012 15:50:00*1.2358*1.23545*1.23583*1.23542
12/11/2012 15:55:00*1.23545*1.23543*1.2356*1.23538
12/11/2012 16:00:00*1.23543*1.23557*1.23567*1.23541
12/11/2012 16:05:00*1.23557*1.23554*1.23573*1.23545
12/11/2012 16:10:00*1.23554*1.23537*1.23554*1.23531
12/11/2012 16:15:00*1.23537*1.2354*1.23546*1.23534
12/11/2012 16:20:00*1.2354*1.23513*1.23546*1.23512
12/11/2012 16:25:00*1.23513*1.23516*1.23522*1.23508
12/11/2012 16:30:00*1.23516*1.23507*1.23535*1.23506
12/11/2012 16:35:00*1.23507*1.23508*1.23513*1.23503
12/11/2012 16:40:00*1.23508*1.23509*1.23509*1.23486
12/11/2012 16:45:00*1.23509*1.235*1.23529*1.23492
12/11/2012 16:50:00*1.235*1.23499*1.235*1.23471
12/11/2012 16:55:00*1.23499*1.23502*1.23511*1.23492
12/11/2012 17:00:00*1.23502*1.23497*1.23512*1.23478
