12/09/2012 17:05:00*1.22865*1.2289*1.22909*1.22855
12/09/2012 17:10:00*1.2289*1.22884*1.22908*1.22876
12/09/2012 17:15:00*1.22884*1.22873*1.22892*1.22863
12/09/2012 17:20:00*1.22873*1.22889*1.229*1.22873
12/09/2012 17:25:00*1.22889*1.22941*1.22948*1.22886
12/09/2012 17:30:00*1.22941*1.22905*1.22954*1.22896
12/09/2012 17:35:00*1.22905*1.22894*1.22912*1.22886
12/09/2012 17:40:00*1.22894*1.22878*1.22895*1.22864
12/09/2012 17:45:00*1.22878*1.2288*1.22884*1.22853
12/09/2012 17:50:00*1.2288*1.22916*1.2294*1.22876
12/09/2012 17:55:00*1.22916*1.22912*1.22934*1.2289
12/09/2012 18:00:00*1.22912*1.22928*1.22943*1.22891
12/09/2012 18:05:00*1.22928*1.23009*1.23057*1.22928
12/09/2012 18:10:00*1.23009*1.22994*1.23024*1.22994
12/09/2012 18:15:00*1.22994*1.23024*1.23026*1.22994
12/09/2012 18:20:00*1.23024*1.23004*1.23034*1.22999
12/09/2012 18:25:00*1.23004*1.23017*1.2302*1.22968
12/09/2012 18:30:00*1.23017*1.23044*1.23061*1.23013
12/09/2012 18:35:00*1.23044*1.23045*1.23053*1.23039
12/09/2012 18:40:00*1.23045*1.23059*1.23067*1.23045
12/09/2012 18:45:00*1.23059*1.23078*1.23094*1.23059
12/09/2012 18:50:00*1.23078*1.23034*1.23084*1.23028
12/09/2012 18:55:00*1.23034*1.23149*1.2315*1.23034
12/09/2012 19:00:00*1.23149*1.23113*1.23149*1.23098
12/09/2012 19:05:00*1.23113*1.23121*1.23164*1.23107
12/09/2012 19:10:00*1.23121*1.23111*1.23121*1.23061
12/09/2012 19:15:00*1.23111*1.23104*1.23111*1.23075
12/09/2012 19:20:00*1.23104*1.23116*1.23138*1.23102
12/09/2012 19:25:00*1.23116*1.23083*1.23128*1.23083
12/09/2012 19:30:00*1.23083*1.231*1.23104*1.23073
12/09/2012 19:35:00*1.231*1.2312*1.2312*1.23064
12/09/2012 19:40:00*1.2312*1.23068*1.23121*1.23063
12/09/2012 19:45:00*1.23068*1.2308*1.23083*1.23068
12/09/2012 19:50:00*1.2308*1.23092*1.23115*1.23072
12/09/2012 19:55:00*1.23092*1.23141*1.2315*1.23092
12/09/2012 20:00:00*1.23141*1.23145*1.23171*1.23135
12/09/2012 20:05:00*1.23145*1.23097*1.23145*1.23093
12/09/2012 20:10:00*1.23097*1.23136*1.23142*1.23097
12/09/2012 20:15:00*1.23136*1.23127*1.23151*1.23109
12/09/2012 20:20:00*1.23127*1.23134*1.2314*1.23111
12/09/2012 20:25:00*1.23134*1.2316*1.23164*1.23126
12/09/2012 20:30:00*1.2316*1.2317*1.23181*1.23155
12/09/2012 20:35:00*1.2317*1.23168*1.23181*1.23133
12/09/2012 20:40:00*1.23168*1.23172*1.23191*1.23165
12/09/2012 20:45:00*1.23172*1.23161*1.23179*1.2316
12/09/2012 20:50:00*1.23161*1.23166*1.2317*1.23143
12/09/2012 20:55:00*1.23166*1.2318*1.23181*1.23159
12/09/2012 21:00:00*1.2318*1.23158*1.23191*1.23154
12/09/2012 21:05:00*1.23158*1.23152*1.23166*1.23134
12/09/2012 21:10:00*1.23152*1.23153*1.23154*1.23138
12/09/2012 21:15:00*1.23153*1.23215*1.23276*1.23131
12/09/2012 21:20:00*1.23215*1.23249*1.23269*1.23211
12/09/2012 21:25:00*1.23249*1.23233*1.23281*1.23233
12/09/2012 21:30:00*1.23233*1.23215*1.23234*1.23188
12/09/2012 21:35:00*1.23215*1.23168*1.23225*1.23158
12/09/2012 21:40:00*1.23168*1.232*1.23208*1.23168
12/09/2012 21:45:00*1.232*1.23219*1.23223*1.23193
12/09/2012 21:50:00*1.23219*1.23196*1.23219*1.2319
12/09/2012 21:55:00*1.23196*1.23221*1.23225*1.23177
12/09/2012 22:00:00*1.23221*1.23183*1.23223*1.23183
12/09/2012 22:05:00*1.23183*1.23183*1.23197*1.23178
12/09/2012 22:10:00*1.23183*1.2317*1.2319*1.2317
12/09/2012 22:15:00*1.2317*1.23137*1.23181*1.23137
12/09/2012 22:20:00*1.23137*1.2313*1.23156*1.2312
12/09/2012 22:25:00*1.2313*1.23143*1.23147*1.23122
12/09/2012 22:30:00*1.23143*1.23139*1.23154*1.23127
12/09/2012 22:35:00*1.23139*1.23138*1.23143*1.23125
12/09/2012 22:40:00*1.23138*1.23134*1.23143*1.23125
12/09/2012 22:45:00*1.23134*1.23131*1.23146*1.23129
12/09/2012 22:50:00*1.23131*1.23137*1.23137*1.23123
12/09/2012 22:55:00*1.23137*1.23116*1.23137*1.23114
12/09/2012 23:00:00*1.23116*1.23122*1.23129*1.23113
12/09/2012 23:05:00*1.23122*1.23117*1.23145*1.23101
12/09/2012 23:10:00*1.23117*1.23133*1.23135*1.23116
12/09/2012 23:15:00*1.23133*1.23136*1.23138*1.23127
12/09/2012 23:20:00*1.23136*1.2314*1.23144*1.23125
12/09/2012 23:25:00*1.2314*1.23131*1.23141*1.23128
12/09/2012 23:30:00*1.23131*1.23136*1.23136*1.23115
12/09/2012 23:35:00*1.23136*1.23117*1.2314*1.23117
12/09/2012 23:40:00*1.23117*1.23104*1.23117*1.23095
12/09/2012 23:45:00*1.23104*1.23097*1.2311*1.23087
12/09/2012 23:50:00*1.23097*1.23113*1.23113*1.23088
12/09/2012 23:55:00*1.23113*1.23122*1.23122*1.2311
12/10/2012 00:00:00*1.23122*1.23144*1.23145*1.23112
12/10/2012 00:05:00*1.23144*1.23128*1.23155*1.23127
12/10/2012 00:10:00*1.23128*1.231*1.23128*1.23092
12/10/2012 00:15:00*1.231*1.23083*1.231*1.23074
12/10/2012 00:20:00*1.23083*1.23096*1.23104*1.23074
12/10/2012 00:25:00*1.23096*1.2311*1.23132*1.23096
12/10/2012 00:30:00*1.2311*1.23134*1.23145*1.2311
12/10/2012 00:35:00*1.23134*1.2314*1.23149*1.23128
12/10/2012 00:40:00*1.2314*1.23142*1.23149*1.23139
12/10/2012 00:45:00*1.23142*1.23135*1.23142*1.23125
12/10/2012 00:50:00*1.23135*1.23167*1.23179*1.2313
12/10/2012 00:55:00*1.23167*1.23169*1.23173*1.23155
12/10/2012 01:00:00*1.23169*1.23153*1.23169*1.23139
12/10/2012 01:05:00*1.23153*1.23143*1.23155*1.23136
12/10/2012 01:10:00*1.23143*1.23155*1.23169*1.23143
12/10/2012 01:15:00*1.23155*1.23156*1.23162*1.23135
12/10/2012 01:20:00*1.23156*1.23157*1.23165*1.23151
12/10/2012 01:25:00*1.23157*1.23152*1.2316*1.2315
12/10/2012 01:30:00*1.23152*1.23146*1.2316*1.23145
12/10/2012 01:35:00*1.23146*1.23138*1.23151*1.23127
12/10/2012 01:40:00*1.23138*1.23185*1.23202*1.23138
12/10/2012 01:45:00*1.23185*1.23179*1.2321*1.23174
12/10/2012 01:50:00*1.23179*1.23186*1.2319*1.2317
12/10/2012 01:55:00*1.23186*1.23177*1.23196*1.23176
12/10/2012 02:00:00*1.23177*1.23148*1.23177*1.23131
12/10/2012 02:05:00*1.23148*1.23149*1.2316*1.2313
12/10/2012 02:10:00*1.23149*1.23122*1.23153*1.23119
12/10/2012 02:15:00*1.23122*1.23123*1.23142*1.23111
12/10/2012 02:20:00*1.23123*1.23084*1.23129*1.2304
12/10/2012 02:25:00*1.23084*1.23028*1.23084*1.23016
12/10/2012 02:30:00*1.23028*1.23021*1.23035*1.22995
12/10/2012 02:35:00*1.23021*1.22995*1.23048*1.22979
12/10/2012 02:40:00*1.22995*1.22945*1.23001*1.22942
12/10/2012 02:45:00*1.22945*1.2298*1.22995*1.22945
12/10/2012 02:50:00*1.2298*1.22989*1.23016*1.22973
12/10/2012 02:55:00*1.22989*1.22992*1.23005*1.22953
12/10/2012 03:00:00*1.22992*1.22996*1.23008*1.22983
12/10/2012 03:05:00*1.22996*1.23011*1.23025*1.22983
12/10/2012 03:10:00*1.23011*1.23094*1.23097*1.22997
12/10/2012 03:15:00*1.23094*1.23085*1.2311*1.23072
12/10/2012 03:20:00*1.23085*1.2312*1.23131*1.2307
12/10/2012 03:25:00*1.2312*1.2309*1.23151*1.23086
12/10/2012 03:30:00*1.2309*1.231*1.23112*1.23089
12/10/2012 03:35:00*1.231*1.23109*1.23124*1.23081
12/10/2012 03:40:00*1.23109*1.23106*1.23143*1.2309
12/10/2012 03:45:00*1.23106*1.23125*1.23125*1.23088
12/10/2012 03:50:00*1.23125*1.23155*1.23163*1.23112
12/10/2012 03:55:00*1.23155*1.23191*1.23202*1.23155
12/10/2012 04:00:00*1.23191*1.23192*1.23204*1.23175
12/10/2012 04:05:00*1.23192*1.23227*1.23227*1.23181
12/10/2012 04:10:00*1.23227*1.23175*1.23241*1.23175
12/10/2012 04:15:00*1.23175*1.23173*1.23193*1.2316
12/10/2012 04:20:00*1.23173*1.232*1.2321*1.23169
12/10/2012 04:25:00*1.232*1.23217*1.23223*1.23195
12/10/2012 04:30:00*1.23217*1.23211*1.23231*1.23199
12/10/2012 04:35:00*1.23211*1.23194*1.23232*1.23194
12/10/2012 04:40:00*1.23194*1.23175*1.23223*1.23168
12/10/2012 04:45:00*1.23175*1.23186*1.23195*1.23166
12/10/2012 04:50:00*1.23186*1.23193*1.23196*1.23171
12/10/2012 04:55:00*1.23193*1.23178*1.23206*1.23157
12/10/2012 05:00:00*1.23178*1.23133*1.23186*1.23131
12/10/2012 05:05:00*1.23133*1.23142*1.23157*1.23119
12/10/2012 05:10:00*1.23142*1.23169*1.23179*1.23139
12/10/2012 05:15:00*1.23169*1.23156*1.23173*1.23136
12/10/2012 05:20:00*1.23156*1.23135*1.23156*1.23119
12/10/2012 05:25:00*1.23135*1.23136*1.23161*1.23132
12/10/2012 05:30:00*1.23136*1.23142*1.23154*1.2313
12/10/2012 05:35:00*1.23142*1.23149*1.23154*1.23137
12/10/2012 05:40:00*1.23149*1.2314*1.23156*1.23126
12/10/2012 05:45:00*1.2314*1.23152*1.23165*1.23129
12/10/2012 05:50:00*1.23152*1.23147*1.23162*1.23129
12/10/2012 05:55:00*1.23147*1.23141*1.2315*1.23127
12/10/2012 06:00:00*1.23141*1.23134*1.23146*1.23119
12/10/2012 06:05:00*1.23134*1.23161*1.23162*1.23113
12/10/2012 06:10:00*1.23161*1.23203*1.23237*1.23154
12/10/2012 06:15:00*1.23203*1.23157*1.23225*1.23144
12/10/2012 06:20:00*1.23157*1.23175*1.23197*1.23156
12/10/2012 06:25:00*1.23175*1.23167*1.23177*1.23156
12/10/2012 06:30:00*1.23167*1.23141*1.23171*1.23141
12/10/2012 06:35:00*1.23141*1.23126*1.23148*1.2311
12/10/2012 06:40:00*1.23126*1.23089*1.2313*1.23083
12/10/2012 06:45:00*1.23089*1.23094*1.23106*1.23087
12/10/2012 06:50:00*1.23094*1.23101*1.23122*1.23091
12/10/2012 06:55:00*1.23101*1.23089*1.23113*1.23089
12/10/2012 07:00:00*1.23089*1.23081*1.23106*1.23075
12/10/2012 07:05:00*1.23081*1.23082*1.23094*1.23064
12/10/2012 07:10:00*1.23082*1.23052*1.23092*1.23043
12/10/2012 07:15:00*1.23052*1.23056*1.23059*1.23023
12/10/2012 07:20:00*1.23056*1.23042*1.23059*1.23037
12/10/2012 07:25:00*1.23042*1.23037*1.23054*1.23028
12/10/2012 07:30:00*1.23037*1.23072*1.23076*1.23034
12/10/2012 07:35:00*1.23072*1.23089*1.23116*1.23065
12/10/2012 07:40:00*1.23089*1.23101*1.23112*1.23075
12/10/2012 07:45:00*1.23101*1.23127*1.2314*1.23099
12/10/2012 07:50:00*1.23127*1.23112*1.23137*1.23104
12/10/2012 07:55:00*1.23112*1.23115*1.2313*1.23098
12/10/2012 08:00:00*1.23115*1.23152*1.23154*1.2311
12/10/2012 08:05:00*1.23152*1.23217*1.23236*1.23149
12/10/2012 08:10:00*1.23217*1.23166*1.23219*1.23157
12/10/2012 08:15:00*1.23166*1.23163*1.23208*1.23144
12/10/2012 08:20:00*1.23163*1.23117*1.23172*1.23112
12/10/2012 08:25:00*1.23117*1.2317*1.23183*1.23111
12/10/2012 08:30:00*1.2317*1.2319*1.23199*1.23145
12/10/2012 08:35:00*1.2319*1.23191*1.23193*1.23167
12/10/2012 08:40:00*1.23191*1.23186*1.23197*1.23164
12/10/2012 08:45:00*1.23186*1.2325*1.23254*1.23184
12/10/2012 08:50:00*1.2325*1.23195*1.23257*1.23187
12/10/2012 08:55:00*1.23195*1.23219*1.23243*1.23192
12/10/2012 09:00:00*1.23219*1.23198*1.23221*1.23181
12/10/2012 09:05:00*1.23198*1.23194*1.23211*1.23178
12/10/2012 09:10:00*1.23194*1.2318*1.23207*1.23179
12/10/2012 09:15:00*1.2318*1.23154*1.23184*1.2315
12/10/2012 09:20:00*1.23154*1.23177*1.2318*1.23153
12/10/2012 09:25:00*1.23177*1.23141*1.23182*1.23136
12/10/2012 09:30:00*1.23141*1.23154*1.23156*1.23136
12/10/2012 09:35:00*1.23154*1.23125*1.2316*1.2311
12/10/2012 09:40:00*1.23125*1.23152*1.23163*1.23116
12/10/2012 09:45:00*1.23152*1.23142*1.23159*1.23127
12/10/2012 09:50:00*1.23142*1.23166*1.23166*1.23132
12/10/2012 09:55:00*1.23166*1.23227*1.2323*1.23149
12/10/2012 10:00:00*1.23227*1.23219*1.2323*1.23188
12/10/2012 10:05:00*1.23219*1.23205*1.23227*1.23197
12/10/2012 10:10:00*1.23205*1.23169*1.23211*1.23157
12/10/2012 10:15:00*1.23169*1.23148*1.23177*1.23142
12/10/2012 10:20:00*1.23148*1.23139*1.23153*1.23114
12/10/2012 10:25:00*1.23139*1.23167*1.2317*1.23123
12/10/2012 10:30:00*1.23167*1.23173*1.23183*1.2315
12/10/2012 10:35:00*1.23173*1.23182*1.23204*1.23173
12/10/2012 10:40:00*1.23182*1.23152*1.23194*1.23148
12/10/2012 10:45:00*1.23152*1.23132*1.23155*1.23125
12/10/2012 10:50:00*1.23132*1.23165*1.23183*1.23126
12/10/2012 10:55:00*1.23165*1.23157*1.23179*1.23151
12/10/2012 11:00:00*1.23157*1.23118*1.23169*1.23112
12/10/2012 11:05:00*1.23118*1.23106*1.23122*1.2309
12/10/2012 11:10:00*1.23106*1.23139*1.23141*1.23102
12/10/2012 11:15:00*1.23139*1.23149*1.23155*1.23125
12/10/2012 11:20:00*1.23149*1.23166*1.23169*1.23127
12/10/2012 11:25:00*1.23166*1.23184*1.23193*1.23166
12/10/2012 11:30:00*1.23184*1.23182*1.23193*1.23162
12/10/2012 11:35:00*1.23182*1.23181*1.23198*1.23172
12/10/2012 11:40:00*1.23181*1.23174*1.23188*1.23166
12/10/2012 11:45:00*1.23174*1.23183*1.23192*1.23174
12/10/2012 11:50:00*1.23183*1.23184*1.23196*1.23173
12/10/2012 11:55:00*1.23184*1.23221*1.23221*1.23177
12/10/2012 12:00:00*1.23221*1.23224*1.23236*1.23212
12/10/2012 12:05:00*1.23224*1.23207*1.23231*1.23205
12/10/2012 12:10:00*1.23207*1.23217*1.23222*1.23193
12/10/2012 12:15:00*1.23217*1.23254*1.2326*1.23215
12/10/2012 12:20:00*1.23254*1.23245*1.23258*1.23224
12/10/2012 12:25:00*1.23245*1.23232*1.2325*1.23228
12/10/2012 12:30:00*1.23232*1.23253*1.23259*1.23232
12/10/2012 12:35:00*1.23253*1.23308*1.23308*1.2325
12/10/2012 12:40:00*1.23308*1.23306*1.2331*1.23289
12/10/2012 12:45:00*1.23306*1.23324*1.23343*1.233
12/10/2012 12:50:00*1.23324*1.23305*1.23326*1.23303
12/10/2012 12:55:00*1.23305*1.23332*1.23352*1.23305
12/10/2012 13:00:00*1.23332*1.23381*1.23388*1.23329
12/10/2012 13:05:00*1.23381*1.23383*1.23404*1.23375
12/10/2012 13:10:00*1.23383*1.23382*1.23396*1.23371
12/10/2012 13:15:00*1.23382*1.23365*1.23389*1.23362
12/10/2012 13:20:00*1.23365*1.2337*1.23377*1.23364
12/10/2012 13:25:00*1.2337*1.23359*1.23382*1.23358
12/10/2012 13:30:00*1.23359*1.2336*1.23367*1.23353
12/10/2012 13:35:00*1.2336*1.23383*1.23384*1.23358
12/10/2012 13:40:00*1.23383*1.23381*1.23387*1.23374
12/10/2012 13:45:00*1.23381*1.23349*1.23382*1.23343
12/10/2012 13:50:00*1.23349*1.23338*1.23356*1.23338
12/10/2012 13:55:00*1.23338*1.23341*1.23351*1.23334
12/10/2012 14:00:00*1.23341*1.23341*1.23355*1.23333
12/10/2012 14:05:00*1.23341*1.23347*1.2335*1.23335
12/10/2012 14:10:00*1.23347*1.23351*1.23354*1.23347
12/10/2012 14:15:00*1.23351*1.2335*1.23357*1.2335
12/10/2012 14:20:00*1.2335*1.23335*1.23353*1.23333
12/10/2012 14:25:00*1.23335*1.23334*1.23352*1.23329
12/10/2012 14:30:00*1.23334*1.23331*1.23342*1.23322
12/10/2012 14:35:00*1.23331*1.23351*1.23354*1.2333
12/10/2012 14:40:00*1.23351*1.23347*1.23355*1.23344
12/10/2012 14:45:00*1.23347*1.23349*1.23362*1.23345
12/10/2012 14:50:00*1.23349*1.23396*1.23409*1.23349
12/10/2012 14:55:00*1.23396*1.23372*1.23404*1.23369
12/10/2012 15:00:00*1.23372*1.23382*1.23384*1.23364
12/10/2012 15:05:00*1.23382*1.23358*1.23382*1.23356
12/10/2012 15:10:00*1.23358*1.23358*1.23361*1.23353
12/10/2012 15:15:00*1.23358*1.23352*1.23361*1.23345
12/10/2012 15:20:00*1.23352*1.23351*1.23356*1.23346
12/10/2012 15:25:00*1.23351*1.23352*1.23352*1.23339
12/10/2012 15:30:00*1.23352*1.23335*1.23359*1.23335
12/10/2012 15:35:00*1.23335*1.23344*1.23353*1.23335
12/10/2012 15:40:00*1.23344*1.23355*1.23361*1.23338
12/10/2012 15:45:00*1.23355*1.2336*1.23372*1.23354
12/10/2012 15:50:00*1.2336*1.23391*1.23406*1.23357
12/10/2012 15:55:00*1.23391*1.23393*1.23398*1.23386
12/10/2012 16:00:00*1.23393*1.2339*1.2341*1.23388
12/10/2012 16:05:00*1.2339*1.23386*1.23394*1.23377
12/10/2012 16:10:00*1.23386*1.23381*1.23404*1.23374
12/10/2012 16:15:00*1.23381*1.23357*1.23381*1.23356
12/10/2012 16:20:00*1.23357*1.23359*1.23362*1.23346
12/10/2012 16:25:00*1.23359*1.23348*1.23368*1.23343
12/10/2012 16:30:00*1.23348*1.23339*1.23351*1.23336
12/10/2012 16:35:00*1.23339*1.23356*1.23362*1.23335
12/10/2012 16:40:00*1.23356*1.23359*1.23368*1.23347
12/10/2012 16:45:00*1.23359*1.23367*1.23371*1.23356
12/10/2012 16:50:00*1.23367*1.23368*1.23371*1.23358
12/10/2012 16:55:00*1.23368*1.23362*1.23373*1.2336
12/10/2012 17:00:00*1.23362*1.23345*1.23362*1.23341
