12/09/2012 14:40:00*1.22833*1.22826*1.22843*1.22817
12/09/2012 14:50:00*1.22812*1.22812*1.22831*1.22803
12/09/2012 15:00:00*1.22842*1.22829*1.22842*1.22824
12/09/2012 15:05:00*1.22829*1.2281*1.22834*1.22805
12/09/2012 15:10:00*1.2281*1.22829*1.22841*1.2281
12/09/2012 15:15:00*1.22829*1.22827*1.22846*1.22826
12/09/2012 15:20:00*1.22827*1.22823*1.22827*1.22808
12/09/2012 15:35:00*1.22828*1.2283*1.22836*1.22819
12/09/2012 15:45:00*1.22823*1.22833*1.22843*1.22823
12/09/2012 15:55:00*1.22829*1.22877*1.22883*1.22829
12/09/2012 16:00:00*1.22877*1.22879*1.22881*1.22869
12/09/2012 16:05:00*1.22879*1.22871*1.22885*1.2286
12/09/2012 16:10:00*1.22871*1.22854*1.22873*1.22851
12/09/2012 16:15:00*1.22854*1.2286*1.22879*1.2285
12/09/2012 16:20:00*1.2286*1.22875*1.22875*1.22859
12/09/2012 16:25:00*1.22875*1.22857*1.22877*1.22857
12/09/2012 16:30:00*1.22857*1.22855*1.22864*1.22853
12/09/2012 16:35:00*1.22855*1.22849*1.22871*1.22841
12/09/2012 16:40:00*1.22849*1.22851*1.2286*1.22844
12/09/2012 16:45:00*1.22851*1.22856*1.22862*1.2284
12/09/2012 16:50:00*1.22856*1.22864*1.2288*1.22856
12/09/2012 16:55:00*1.22864*1.22866*1.22872*1.2283
12/09/2012 17:00:00*1.22866*1.22865*1.22873*1.22861
