12/06/2012 17:05:00*1.23674*1.23631*1.23674*1.23584
12/06/2012 17:10:00*1.23631*1.23647*1.23704*1.23622
12/06/2012 17:15:00*1.23647*1.23651*1.23658*1.23628
12/06/2012 17:20:00*1.23651*1.23651*1.23656*1.23631
12/06/2012 17:25:00*1.23651*1.23695*1.2371*1.23632
12/06/2012 17:30:00*1.23695*1.23725*1.23763*1.23682
12/06/2012 17:35:00*1.23725*1.23725*1.23749*1.23711
12/06/2012 17:40:00*1.23725*1.23727*1.23757*1.23701
12/06/2012 17:45:00*1.23727*1.23758*1.23812*1.2372
12/06/2012 17:50:00*1.23758*1.23756*1.23775*1.23723
12/06/2012 17:55:00*1.23756*1.23734*1.23776*1.23721
12/06/2012 18:00:00*1.23734*1.23726*1.23738*1.23712
12/06/2012 18:05:00*1.23726*1.23749*1.23787*1.23726
12/06/2012 18:10:00*1.23749*1.23759*1.23761*1.2374
12/06/2012 18:15:00*1.23759*1.23776*1.2379*1.23757
12/06/2012 18:20:00*1.23776*1.23775*1.23788*1.23771
12/06/2012 18:25:00*1.23775*1.23788*1.23792*1.23766
12/06/2012 18:30:00*1.23788*1.23776*1.23791*1.23769
12/06/2012 18:35:00*1.23776*1.23773*1.23798*1.23766
12/06/2012 18:40:00*1.23773*1.2377*1.23773*1.23755
12/06/2012 18:45:00*1.2377*1.23761*1.23786*1.23755
12/06/2012 18:50:00*1.23761*1.2376*1.23779*1.23758
12/06/2012 18:55:00*1.2376*1.23764*1.23768*1.23726
12/06/2012 19:00:00*1.23764*1.23743*1.23764*1.23725
12/06/2012 19:05:00*1.23743*1.23744*1.23765*1.23737
12/06/2012 19:10:00*1.23744*1.23738*1.23763*1.23727
12/06/2012 19:15:00*1.23738*1.23746*1.2376*1.23726
12/06/2012 19:20:00*1.23746*1.23725*1.23747*1.23714
12/06/2012 19:25:00*1.23725*1.23691*1.23727*1.23689
12/06/2012 19:30:00*1.23691*1.23656*1.23703*1.23656
12/06/2012 19:35:00*1.23656*1.2369*1.23722*1.23647
12/06/2012 19:40:00*1.2369*1.23683*1.23702*1.2368
12/06/2012 19:45:00*1.23683*1.23687*1.23693*1.23659
12/06/2012 19:50:00*1.23687*1.23683*1.23695*1.23665
12/06/2012 19:55:00*1.23683*1.23716*1.23718*1.23682
12/06/2012 20:00:00*1.23716*1.23711*1.23743*1.23711
12/06/2012 20:05:00*1.23711*1.23763*1.23767*1.23709
12/06/2012 20:10:00*1.23763*1.23769*1.23789*1.23755
12/06/2012 20:15:00*1.23769*1.23772*1.2378*1.23763
12/06/2012 20:20:00*1.23772*1.23766*1.23781*1.23748
12/06/2012 20:25:00*1.23766*1.23753*1.23768*1.23737
12/06/2012 20:30:00*1.23753*1.23765*1.23768*1.23747
12/06/2012 20:35:00*1.23765*1.23771*1.23777*1.23756
12/06/2012 20:40:00*1.23771*1.23769*1.23785*1.23757
12/06/2012 20:45:00*1.23769*1.23785*1.2379*1.23765
12/06/2012 20:50:00*1.23785*1.23779*1.23788*1.23768
12/06/2012 20:55:00*1.23779*1.23774*1.23799*1.2377
12/06/2012 21:00:00*1.23774*1.23769*1.23787*1.23767
12/06/2012 21:05:00*1.23769*1.23774*1.23782*1.23761
12/06/2012 21:10:00*1.23774*1.2378*1.2379*1.23774
12/06/2012 21:15:00*1.2378*1.23772*1.23791*1.23768
12/06/2012 21:20:00*1.23772*1.23786*1.23791*1.23764
12/06/2012 21:25:00*1.23786*1.23756*1.23787*1.23744
12/06/2012 21:30:00*1.23756*1.23754*1.23782*1.23743
12/06/2012 21:35:00*1.23754*1.23759*1.23763*1.23742
12/06/2012 21:40:00*1.23759*1.23768*1.2377*1.23755
12/06/2012 21:45:00*1.23768*1.23757*1.23779*1.23754
12/06/2012 21:50:00*1.23757*1.2374*1.23759*1.23738
12/06/2012 21:55:00*1.2374*1.2373*1.23744*1.23723
12/06/2012 22:00:00*1.2373*1.23731*1.23748*1.23727
12/06/2012 22:05:00*1.23731*1.23735*1.23741*1.23728
12/06/2012 22:10:00*1.23735*1.23742*1.23746*1.23729
12/06/2012 22:15:00*1.23742*1.23734*1.23748*1.23733
12/06/2012 22:20:00*1.23734*1.23725*1.23743*1.23719
12/06/2012 22:25:00*1.23725*1.23717*1.23726*1.23712
12/06/2012 22:30:00*1.23717*1.23721*1.23726*1.23717
12/06/2012 22:35:00*1.23721*1.23704*1.23722*1.23701
12/06/2012 22:40:00*1.23704*1.23734*1.23737*1.23696
12/06/2012 22:45:00*1.23734*1.23697*1.23734*1.23697
12/06/2012 22:50:00*1.23697*1.23709*1.23713*1.23697
12/06/2012 22:55:00*1.23709*1.23701*1.23713*1.23701
12/06/2012 23:00:00*1.23701*1.23727*1.2373*1.23701
12/06/2012 23:05:00*1.23727*1.23719*1.23732*1.23718
12/06/2012 23:10:00*1.23719*1.23712*1.23719*1.23712
12/06/2012 23:15:00*1.23712*1.23717*1.2373*1.23712
12/06/2012 23:20:00*1.23717*1.23735*1.23735*1.23711
12/06/2012 23:25:00*1.23735*1.23738*1.23749*1.23727
12/06/2012 23:30:00*1.23738*1.23751*1.23753*1.23738
12/06/2012 23:35:00*1.23751*1.23746*1.23756*1.2374
12/06/2012 23:40:00*1.23746*1.23731*1.2375*1.23731
12/06/2012 23:45:00*1.23731*1.23731*1.23733*1.23721
12/06/2012 23:50:00*1.23731*1.2373*1.23739*1.23722
12/06/2012 23:55:00*1.2373*1.23737*1.23739*1.23726
12/07/2012 00:00:00*1.23737*1.23739*1.23742*1.23736
12/07/2012 00:05:00*1.23739*1.23737*1.23741*1.23736
12/07/2012 00:10:00*1.23737*1.23739*1.2374*1.23724
12/07/2012 00:15:00*1.23739*1.23729*1.2374*1.23729
12/07/2012 00:20:00*1.23729*1.23724*1.23732*1.23704
12/07/2012 00:25:00*1.23724*1.23724*1.23731*1.23718
12/07/2012 00:30:00*1.23724*1.23741*1.23744*1.23723
12/07/2012 00:35:00*1.23741*1.23764*1.23766*1.23741
12/07/2012 00:40:00*1.23764*1.23779*1.23784*1.23761
12/07/2012 00:45:00*1.23779*1.23744*1.2378*1.23743
12/07/2012 00:50:00*1.23744*1.23714*1.2375*1.23707
12/07/2012 00:55:00*1.23714*1.23722*1.23722*1.23694
12/07/2012 01:00:00*1.23722*1.23664*1.23722*1.23659
12/07/2012 01:05:00*1.23664*1.23657*1.23678*1.23655
12/07/2012 01:10:00*1.23657*1.23641*1.23658*1.23629
12/07/2012 01:15:00*1.23641*1.23649*1.23652*1.23624
12/07/2012 01:20:00*1.23649*1.2365*1.23653*1.23614
12/07/2012 01:25:00*1.2365*1.23635*1.2365*1.2363
12/07/2012 01:30:00*1.23635*1.23629*1.23656*1.23628
12/07/2012 01:35:00*1.23629*1.23637*1.23647*1.23628
12/07/2012 01:40:00*1.23637*1.23632*1.23644*1.23622
12/07/2012 01:45:00*1.23632*1.23662*1.23665*1.23628
12/07/2012 01:50:00*1.23662*1.23647*1.23673*1.23642
12/07/2012 01:55:00*1.23647*1.23652*1.23655*1.23637
12/07/2012 02:00:00*1.23652*1.23643*1.2366*1.23635
12/07/2012 02:05:00*1.23643*1.23604*1.23643*1.23602
12/07/2012 02:10:00*1.23604*1.23598*1.23608*1.23586
12/07/2012 02:15:00*1.23598*1.23619*1.23621*1.23597
12/07/2012 02:20:00*1.23619*1.23622*1.23637*1.23618
12/07/2012 02:25:00*1.23622*1.23638*1.23643*1.23616
12/07/2012 02:30:00*1.23638*1.23653*1.23657*1.23631
12/07/2012 02:35:00*1.23653*1.23489*1.23654*1.23468
12/07/2012 02:40:00*1.23489*1.23479*1.23494*1.23434
12/07/2012 02:45:00*1.23479*1.23432*1.23483*1.23417
12/07/2012 02:50:00*1.23432*1.23444*1.23454*1.23427
12/07/2012 02:55:00*1.23444*1.23435*1.23456*1.23435
12/07/2012 03:00:00*1.23435*1.23443*1.23446*1.23399
12/07/2012 03:05:00*1.23443*1.23479*1.23479*1.23443
12/07/2012 03:10:00*1.23479*1.23449*1.23483*1.23439
12/07/2012 03:15:00*1.23449*1.23481*1.23487*1.23439
12/07/2012 03:20:00*1.23481*1.23465*1.23496*1.23461
12/07/2012 03:25:00*1.23465*1.23382*1.23485*1.23374
12/07/2012 03:30:00*1.23382*1.23336*1.23384*1.23299
12/07/2012 03:35:00*1.23336*1.23383*1.2339*1.23329
12/07/2012 03:40:00*1.23383*1.23382*1.23385*1.2335
12/07/2012 03:45:00*1.23382*1.23422*1.23432*1.2338
12/07/2012 03:50:00*1.23422*1.23427*1.23436*1.23402
12/07/2012 03:55:00*1.23427*1.23399*1.2346*1.23394
12/07/2012 04:00:00*1.23399*1.23399*1.23425*1.23391
12/07/2012 04:05:00*1.23399*1.23415*1.23448*1.23398
12/07/2012 04:10:00*1.23415*1.23358*1.23417*1.23358
12/07/2012 04:15:00*1.23358*1.23426*1.23428*1.23332
12/07/2012 04:20:00*1.23426*1.23424*1.23458*1.23421
12/07/2012 04:25:00*1.23424*1.23432*1.23444*1.23421
12/07/2012 04:30:00*1.23432*1.23484*1.23484*1.23432
12/07/2012 04:35:00*1.23484*1.2354*1.23553*1.23481
12/07/2012 04:40:00*1.2354*1.2352*1.2355*1.23517
12/07/2012 04:45:00*1.2352*1.23497*1.23525*1.23486
12/07/2012 04:50:00*1.23497*1.23502*1.23506*1.23489
12/07/2012 04:55:00*1.23502*1.23537*1.23542*1.23495
12/07/2012 05:00:00*1.23537*1.23531*1.23563*1.2352
12/07/2012 05:05:00*1.23531*1.23527*1.23552*1.23511
12/07/2012 05:10:00*1.23527*1.23534*1.23538*1.23512
12/07/2012 05:15:00*1.23534*1.23528*1.23541*1.2351
12/07/2012 05:20:00*1.23528*1.23522*1.23544*1.23513
12/07/2012 05:25:00*1.23522*1.23542*1.23543*1.2351
12/07/2012 05:30:00*1.23542*1.23488*1.23545*1.23488
12/07/2012 05:35:00*1.23488*1.23478*1.23501*1.23475
12/07/2012 05:40:00*1.23478*1.23461*1.23497*1.23455
12/07/2012 05:45:00*1.23461*1.23486*1.23497*1.23459
12/07/2012 05:50:00*1.23486*1.23509*1.23514*1.23485
12/07/2012 05:55:00*1.23509*1.23451*1.23509*1.23451
12/07/2012 06:00:00*1.23451*1.23445*1.23457*1.23418
12/07/2012 06:05:00*1.23445*1.23458*1.23468*1.23393
12/07/2012 06:10:00*1.23458*1.23521*1.23532*1.23458
12/07/2012 06:15:00*1.23521*1.23525*1.23544*1.23503
12/07/2012 06:20:00*1.23525*1.2349*1.23547*1.23453
12/07/2012 06:25:00*1.2349*1.23481*1.23522*1.23481
12/07/2012 06:30:00*1.23481*1.23489*1.23501*1.23474
12/07/2012 06:35:00*1.23489*1.23474*1.23494*1.23474
12/07/2012 06:40:00*1.23474*1.23451*1.23484*1.23432
12/07/2012 06:45:00*1.23451*1.2345*1.23467*1.23444
12/07/2012 06:50:00*1.2345*1.23496*1.23504*1.23449
12/07/2012 06:55:00*1.23496*1.23496*1.23502*1.23468
12/07/2012 07:00:00*1.23496*1.23514*1.23516*1.23482
12/07/2012 07:05:00*1.23514*1.23535*1.23536*1.23503
12/07/2012 07:10:00*1.23535*1.23508*1.23548*1.23507
12/07/2012 07:15:00*1.23508*1.2353*1.23534*1.23505
12/07/2012 07:20:00*1.2353*1.23519*1.23547*1.23519
12/07/2012 07:25:00*1.23519*1.23526*1.23538*1.23519
12/07/2012 07:30:00*1.23526*1.23524*1.23539*1.23508
12/07/2012 07:35:00*1.23524*1.23446*1.23524*1.23446
12/07/2012 07:40:00*1.23446*1.23427*1.23463*1.23409
12/07/2012 07:45:00*1.23427*1.23267*1.23441*1.2325
12/07/2012 07:50:00*1.23267*1.23218*1.23282*1.23213
12/07/2012 07:55:00*1.23218*1.23217*1.23244*1.23201
12/07/2012 08:00:00*1.23217*1.2321*1.2323*1.23195
12/07/2012 08:05:00*1.2321*1.23188*1.23217*1.23183
12/07/2012 08:10:00*1.23188*1.23185*1.23206*1.23183
12/07/2012 08:15:00*1.23185*1.23164*1.23203*1.23162
12/07/2012 08:20:00*1.23164*1.23184*1.23206*1.23159
12/07/2012 08:25:00*1.23184*1.23282*1.23284*1.23181
12/07/2012 08:30:00*1.23282*1.23298*1.23365*1.23259
12/07/2012 08:35:00*1.23298*1.2317*1.23382*1.23004
12/07/2012 08:40:00*1.2317*1.23108*1.23197*1.23067
12/07/2012 08:45:00*1.23108*1.23172*1.23198*1.23017
12/07/2012 08:50:00*1.23172*1.23167*1.23195*1.23145
12/07/2012 08:55:00*1.23167*1.23165*1.23178*1.23108
12/07/2012 09:00:00*1.23165*1.23164*1.23192*1.23152
12/07/2012 09:05:00*1.23164*1.23133*1.23175*1.23103
12/07/2012 09:10:00*1.23133*1.23133*1.23148*1.23085
12/07/2012 09:15:00*1.23133*1.23165*1.23179*1.23115
12/07/2012 09:20:00*1.23165*1.23214*1.23236*1.2315
12/07/2012 09:25:00*1.23214*1.23192*1.23238*1.23192
12/07/2012 09:30:00*1.23192*1.23157*1.23203*1.2315
12/07/2012 09:35:00*1.23157*1.23176*1.232*1.23157
12/07/2012 09:40:00*1.23176*1.23147*1.23194*1.23129
12/07/2012 09:45:00*1.23147*1.23115*1.23161*1.23088
12/07/2012 09:50:00*1.23115*1.23107*1.23138*1.23096
12/07/2012 09:55:00*1.23107*1.23063*1.23123*1.23049
12/07/2012 10:00:00*1.23063*1.23112*1.23116*1.23039
12/07/2012 10:05:00*1.23112*1.23129*1.23143*1.23089
12/07/2012 10:10:00*1.23129*1.2314*1.23165*1.23127
12/07/2012 10:15:00*1.2314*1.23091*1.23146*1.23091
12/07/2012 10:20:00*1.23091*1.23089*1.231*1.23044
12/07/2012 10:25:00*1.23089*1.2312*1.23121*1.23079
12/07/2012 10:30:00*1.2312*1.23125*1.23139*1.23096
12/07/2012 10:35:00*1.23125*1.23112*1.23134*1.23073
12/07/2012 10:40:00*1.23112*1.23132*1.23136*1.23097
12/07/2012 10:45:00*1.23132*1.23257*1.23313*1.23119
12/07/2012 10:50:00*1.23257*1.2332*1.23322*1.23255
12/07/2012 10:55:00*1.2332*1.23262*1.23324*1.23251
12/07/2012 11:00:00*1.23262*1.2323*1.23297*1.23228
12/07/2012 11:05:00*1.2323*1.23307*1.23307*1.23212
12/07/2012 11:10:00*1.23307*1.23283*1.23332*1.23274
12/07/2012 11:15:00*1.23283*1.23376*1.23386*1.23278
12/07/2012 11:20:00*1.23376*1.23397*1.23416*1.23352
12/07/2012 11:25:00*1.23397*1.23384*1.23426*1.2337
12/07/2012 11:30:00*1.23384*1.23354*1.23398*1.23344
12/07/2012 11:35:00*1.23354*1.23388*1.23395*1.23354
12/07/2012 11:40:00*1.23388*1.23358*1.23392*1.23349
12/07/2012 11:45:00*1.23358*1.23287*1.23359*1.23285
12/07/2012 11:50:00*1.23287*1.2332*1.2332*1.23264
12/07/2012 11:55:00*1.2332*1.23337*1.23341*1.23306
12/07/2012 12:00:00*1.23337*1.23412*1.23421*1.2333
12/07/2012 12:05:00*1.23412*1.23414*1.23424*1.234
12/07/2012 12:10:00*1.23414*1.23399*1.23416*1.23391
12/07/2012 12:15:00*1.23399*1.23379*1.23419*1.23373
12/07/2012 12:20:00*1.23379*1.23378*1.2339*1.23369
12/07/2012 12:25:00*1.23378*1.23373*1.23384*1.23365
12/07/2012 12:30:00*1.23373*1.23406*1.23409*1.2337
12/07/2012 12:35:00*1.23406*1.23343*1.23406*1.23332
12/07/2012 12:40:00*1.23343*1.23392*1.23394*1.23333
12/07/2012 12:45:00*1.23392*1.23422*1.23457*1.2338
12/07/2012 12:50:00*1.23422*1.23395*1.23423*1.23392
12/07/2012 12:55:00*1.23395*1.23403*1.23411*1.23384
12/07/2012 13:00:00*1.23403*1.23427*1.23434*1.23383
12/07/2012 13:05:00*1.23427*1.23422*1.23455*1.23413
12/07/2012 13:10:00*1.23422*1.23393*1.23423*1.23389
12/07/2012 13:15:00*1.23393*1.23372*1.23396*1.2337
12/07/2012 13:20:00*1.23372*1.23381*1.23387*1.23362
12/07/2012 13:25:00*1.23381*1.23377*1.23386*1.23371
12/07/2012 13:30:00*1.23377*1.23382*1.23394*1.23368
12/07/2012 13:35:00*1.23382*1.23387*1.23394*1.23375
12/07/2012 13:40:00*1.23387*1.23397*1.23403*1.23383
12/07/2012 13:45:00*1.23397*1.23399*1.23407*1.2339
12/07/2012 13:50:00*1.23399*1.23396*1.23403*1.23392
12/07/2012 13:55:00*1.23396*1.2339*1.23404*1.23378
12/07/2012 14:00:00*1.2339*1.23359*1.23401*1.23356
12/07/2012 14:05:00*1.23359*1.23354*1.23373*1.23352
12/07/2012 14:10:00*1.23354*1.23338*1.23361*1.23324
12/07/2012 14:15:00*1.23338*1.23324*1.23338*1.23323
12/07/2012 14:20:00*1.23324*1.23312*1.23327*1.23308
12/07/2012 14:25:00*1.23312*1.2331*1.23321*1.2331
12/07/2012 14:30:00*1.2331*1.23303*1.23312*1.23288
12/07/2012 14:35:00*1.23303*1.23281*1.23308*1.23278
12/07/2012 14:40:00*1.23281*1.23279*1.23285*1.23273
12/07/2012 14:45:00*1.23279*1.23272*1.23287*1.23262
12/07/2012 14:50:00*1.23272*1.23276*1.23287*1.23271
12/07/2012 14:55:00*1.23276*1.23261*1.23278*1.23253
12/07/2012 15:00:00*1.23261*1.23248*1.23261*1.23234
12/07/2012 15:05:00*1.23248*1.23218*1.23251*1.23207
12/07/2012 15:10:00*1.23218*1.2321*1.23227*1.23209
12/07/2012 15:15:00*1.2321*1.23225*1.23231*1.2321
12/07/2012 15:20:00*1.23225*1.23219*1.23249*1.23218
12/07/2012 15:25:00*1.23219*1.23223*1.23234*1.2321
12/07/2012 15:30:00*1.23223*1.23257*1.23271*1.23221
12/07/2012 15:35:00*1.23257*1.2326*1.23267*1.23241
12/07/2012 15:40:00*1.2326*1.23263*1.23282*1.23246
12/07/2012 15:45:00*1.23263*1.2326*1.23269*1.23251
12/07/2012 15:50:00*1.2326*1.23227*1.23265*1.23213
12/07/2012 15:55:00*1.23227*1.23261*1.23263*1.23226
12/07/2012 16:00:00*1.23261*1.23265*1.2327*1.23249
12/07/2012 16:05:00*1.23265*1.23252*1.2327*1.23242
12/07/2012 16:10:00*1.23252*1.23265*1.23265*1.2325
12/07/2012 16:15:00*1.23265*1.23265*1.2327*1.23256
12/07/2012 16:20:00*1.23265*1.23261*1.23278*1.23258
12/07/2012 16:25:00*1.23261*1.23276*1.23282*1.23251
12/07/2012 16:30:00*1.23276*1.23258*1.23284*1.23253
12/07/2012 16:35:00*1.23258*1.23256*1.23268*1.23256
12/07/2012 16:40:00*1.23256*1.23235*1.2328*1.23235
12/07/2012 16:45:00*1.23235*1.23241*1.23258*1.23225
12/07/2012 16:50:00*1.23241*1.23214*1.23249*1.2321
12/07/2012 16:55:00*1.23214*1.2321*1.23221*1.23175
12/07/2012 17:00:00*1.2321*1.23225*1.23267*1.23196
