12/05/2012 17:05:00*1.24922*1.24951*1.24983*1.2487
12/05/2012 17:10:00*1.24951*1.25012*1.2503*1.24946
12/05/2012 17:15:00*1.25012*1.24987*1.25023*1.24979
12/05/2012 17:20:00*1.24987*1.2499*1.24998*1.24972
12/05/2012 17:25:00*1.2499*1.24975*1.25003*1.24975
12/05/2012 17:30:00*1.24975*1.24951*1.24981*1.24942
12/05/2012 17:35:00*1.24951*1.24973*1.24977*1.24946
12/05/2012 17:40:00*1.24973*1.24955*1.24979*1.24955
12/05/2012 17:45:00*1.24955*1.24949*1.24967*1.24948
12/05/2012 17:50:00*1.24949*1.24972*1.24972*1.24941
12/05/2012 17:55:00*1.24972*1.24989*1.24994*1.24946
12/05/2012 18:00:00*1.24989*1.25024*1.25036*1.24977
12/05/2012 18:05:00*1.25024*1.25016*1.25034*1.24987
12/05/2012 18:10:00*1.25016*1.25035*1.25039*1.25005
12/05/2012 18:15:00*1.25035*1.25047*1.25064*1.25033
12/05/2012 18:20:00*1.25047*1.2505*1.25057*1.2504
12/05/2012 18:25:00*1.2505*1.2505*1.25053*1.25045
12/05/2012 18:30:00*1.2505*1.2504*1.25061*1.2504
12/05/2012 18:35:00*1.2504*1.25037*1.25044*1.25031
12/05/2012 18:40:00*1.25037*1.25066*1.25068*1.25031
12/05/2012 18:45:00*1.25066*1.25056*1.25072*1.25045
12/05/2012 18:50:00*1.25056*1.2508*1.25086*1.25056
12/05/2012 18:55:00*1.2508*1.25107*1.2512*1.2508
12/05/2012 19:00:00*1.25107*1.25128*1.25128*1.25092
12/05/2012 19:05:00*1.25128*1.25106*1.25129*1.25102
12/05/2012 19:10:00*1.25106*1.25118*1.25128*1.25096
12/05/2012 19:15:00*1.25118*1.25134*1.2515*1.25118
12/05/2012 19:20:00*1.25134*1.25126*1.25148*1.25122
12/05/2012 19:25:00*1.25126*1.25168*1.2518*1.25126
12/05/2012 19:30:00*1.25168*1.25055*1.25189*1.25055
12/05/2012 19:35:00*1.25055*1.24765*1.25055*1.2474
12/05/2012 19:40:00*1.24765*1.24749*1.24774*1.24735
12/05/2012 19:45:00*1.24749*1.24744*1.24752*1.24711
12/05/2012 19:50:00*1.24744*1.24755*1.24796*1.24741
12/05/2012 19:55:00*1.24755*1.24716*1.24762*1.24697
12/05/2012 20:00:00*1.24715*1.24681*1.24741*1.24662
12/05/2012 20:05:00*1.24681*1.247*1.2473*1.24675
12/05/2012 20:10:00*1.247*1.24688*1.24709*1.24676
12/05/2012 20:15:00*1.24688*1.24635*1.24698*1.24612
12/05/2012 20:20:00*1.24635*1.24569*1.24638*1.24562
12/05/2012 20:25:00*1.24569*1.24597*1.24602*1.24565
12/05/2012 20:30:00*1.24597*1.24572*1.24609*1.24567
12/05/2012 20:35:00*1.24572*1.24622*1.24634*1.2457
12/05/2012 20:40:00*1.24622*1.24622*1.24634*1.24609
12/05/2012 20:45:00*1.24622*1.24633*1.24663*1.2462
12/05/2012 20:50:00*1.24633*1.24605*1.24652*1.24593
12/05/2012 20:55:00*1.24605*1.24613*1.24622*1.24596
12/05/2012 21:00:00*1.24613*1.24626*1.24639*1.2461
12/05/2012 21:05:00*1.24626*1.24651*1.24674*1.24619
12/05/2012 21:10:00*1.24651*1.24646*1.24661*1.24641
12/05/2012 21:15:00*1.24646*1.24655*1.24666*1.24642
12/05/2012 21:20:00*1.24655*1.24637*1.24663*1.24631
12/05/2012 21:25:00*1.24637*1.24622*1.24642*1.24619
12/05/2012 21:30:00*1.24622*1.24641*1.24654*1.24621
12/05/2012 21:35:00*1.24641*1.24639*1.24645*1.24623
12/05/2012 21:40:00*1.24639*1.24637*1.24649*1.24623
12/05/2012 21:45:00*1.24637*1.24672*1.24673*1.24635
12/05/2012 21:50:00*1.24672*1.24654*1.2468*1.24652
12/05/2012 21:55:00*1.24654*1.24672*1.24682*1.24644
12/05/2012 22:00:00*1.24672*1.24694*1.24694*1.24671
12/05/2012 22:05:00*1.24694*1.24699*1.2472*1.24693
12/05/2012 22:10:00*1.24699*1.24693*1.24707*1.24667
12/05/2012 22:15:00*1.24693*1.24668*1.24705*1.24665
12/05/2012 22:20:00*1.24668*1.24678*1.24684*1.24659
12/05/2012 22:25:00*1.24678*1.24694*1.24703*1.24676
12/05/2012 22:30:00*1.24694*1.24698*1.24709*1.24694
12/05/2012 22:35:00*1.24698*1.24682*1.24704*1.24682
12/05/2012 22:40:00*1.24682*1.24696*1.24699*1.24671
12/05/2012 22:45:00*1.24696*1.24704*1.24725*1.24685
12/05/2012 22:50:00*1.24704*1.24721*1.24721*1.24703
12/05/2012 22:55:00*1.24721*1.24724*1.24725*1.24712
12/05/2012 23:00:00*1.24724*1.2473*1.24746*1.24723
12/05/2012 23:05:00*1.2473*1.24729*1.24745*1.24727
12/05/2012 23:10:00*1.24729*1.24704*1.24736*1.24704
12/05/2012 23:15:00*1.24704*1.24718*1.24728*1.24702
12/05/2012 23:20:00*1.24718*1.24714*1.24721*1.24702
12/05/2012 23:25:00*1.24714*1.24741*1.24741*1.24714
12/05/2012 23:30:00*1.24741*1.24747*1.24756*1.24738
12/05/2012 23:35:00*1.24747*1.24747*1.24752*1.24742
12/05/2012 23:40:00*1.24747*1.24756*1.24761*1.24746
12/05/2012 23:45:00*1.24756*1.24747*1.24757*1.24744
12/05/2012 23:50:00*1.24747*1.24735*1.24752*1.24732
12/05/2012 23:55:00*1.24735*1.2475*1.24751*1.24728
12/06/2012 00:00:00*1.2475*1.24763*1.24766*1.24741
12/06/2012 00:05:00*1.24763*1.24794*1.24802*1.24761
12/06/2012 00:10:00*1.24794*1.24787*1.24802*1.24773
12/06/2012 00:15:00*1.24787*1.24767*1.2479*1.24767
12/06/2012 00:20:00*1.24767*1.24799*1.24803*1.24765
12/06/2012 00:25:00*1.24799*1.248*1.24802*1.2479
12/06/2012 00:30:00*1.248*1.24832*1.24839*1.24791
12/06/2012 00:35:00*1.24832*1.24806*1.24841*1.24802
12/06/2012 00:40:00*1.24806*1.24813*1.24817*1.24798
12/06/2012 00:45:00*1.24813*1.24812*1.24841*1.24809
12/06/2012 00:50:00*1.24812*1.24818*1.24828*1.24804
12/06/2012 00:55:00*1.24818*1.24807*1.24819*1.24789
12/06/2012 01:00:00*1.24807*1.2482*1.24821*1.24798
12/06/2012 01:05:00*1.2482*1.24809*1.24856*1.24802
12/06/2012 01:10:00*1.24809*1.24793*1.24809*1.2478
12/06/2012 01:15:00*1.24793*1.24794*1.24812*1.24787
12/06/2012 01:20:00*1.24794*1.24807*1.24809*1.24794
12/06/2012 01:25:00*1.24807*1.24781*1.24813*1.24775
12/06/2012 01:30:00*1.24781*1.24793*1.24794*1.24778
12/06/2012 01:35:00*1.24793*1.24777*1.24793*1.24775
12/06/2012 01:40:00*1.24777*1.2477*1.24782*1.24766
12/06/2012 01:45:00*1.2477*1.24743*1.24772*1.24736
12/06/2012 01:50:00*1.24743*1.24749*1.24756*1.24743
12/06/2012 01:55:00*1.24749*1.2474*1.24758*1.2474
12/06/2012 02:00:00*1.2474*1.24755*1.24761*1.24734
12/06/2012 02:05:00*1.24755*1.24772*1.24772*1.24733
12/06/2012 02:10:00*1.24772*1.24785*1.24794*1.24772
12/06/2012 02:15:00*1.24785*1.24782*1.24793*1.24777
12/06/2012 02:20:00*1.24782*1.2475*1.24785*1.24738
12/06/2012 02:25:00*1.2475*1.2471*1.24751*1.24706
12/06/2012 02:30:00*1.2471*1.24709*1.24715*1.24688
12/06/2012 02:35:00*1.24709*1.24678*1.24722*1.24678
12/06/2012 02:40:00*1.24678*1.24722*1.24724*1.24667
12/06/2012 02:45:00*1.24722*1.24748*1.24763*1.24715
12/06/2012 02:50:00*1.24748*1.2476*1.24767*1.2474
12/06/2012 02:55:00*1.2476*1.24737*1.2476*1.24734
12/06/2012 03:00:00*1.24737*1.24753*1.2476*1.24728
12/06/2012 03:05:00*1.24753*1.24749*1.24769*1.24741
12/06/2012 03:10:00*1.24749*1.24688*1.24763*1.24688
12/06/2012 03:15:00*1.24688*1.24658*1.24716*1.24655
12/06/2012 03:20:00*1.24658*1.24651*1.24676*1.24638
12/06/2012 03:25:00*1.24651*1.24673*1.24673*1.24642
12/06/2012 03:30:00*1.24673*1.2471*1.24723*1.24669
12/06/2012 03:35:00*1.2471*1.24765*1.24786*1.2471
12/06/2012 03:40:00*1.24765*1.24774*1.24788*1.24757
12/06/2012 03:45:00*1.24774*1.24809*1.24819*1.24773
12/06/2012 03:50:00*1.24809*1.24812*1.24824*1.24795
12/06/2012 03:55:00*1.24812*1.24776*1.24812*1.24772
12/06/2012 04:00:00*1.24776*1.24756*1.24781*1.24751
12/06/2012 04:05:00*1.24756*1.24744*1.24769*1.24743
12/06/2012 04:10:00*1.24744*1.24755*1.24758*1.24734
12/06/2012 04:15:00*1.24755*1.24777*1.24782*1.24752
12/06/2012 04:20:00*1.24777*1.24805*1.24815*1.24759
12/06/2012 04:25:00*1.24805*1.2477*1.24817*1.24767
12/06/2012 04:30:00*1.2477*1.24765*1.24779*1.24753
12/06/2012 04:35:00*1.24765*1.24781*1.24813*1.24765
12/06/2012 04:40:00*1.24781*1.24766*1.24782*1.24751
12/06/2012 04:45:00*1.24766*1.24769*1.24818*1.24765
12/06/2012 04:50:00*1.24769*1.24768*1.24801*1.24753
12/06/2012 04:55:00*1.24768*1.24693*1.24773*1.2469
12/06/2012 05:00:00*1.24693*1.24701*1.24724*1.24668
12/06/2012 05:05:00*1.24701*1.24667*1.24716*1.24667
12/06/2012 05:10:00*1.24667*1.24654*1.24673*1.24643
12/06/2012 05:15:00*1.24654*1.24663*1.24672*1.24647
12/06/2012 05:20:00*1.24663*1.24644*1.24686*1.24636
12/06/2012 05:25:00*1.24644*1.24685*1.2469*1.24637
12/06/2012 05:30:00*1.24685*1.24678*1.24699*1.24653
12/06/2012 05:35:00*1.24678*1.2468*1.24692*1.24666
12/06/2012 05:40:00*1.2468*1.24685*1.24697*1.24672
12/06/2012 05:45:00*1.24685*1.24666*1.24691*1.24657
12/06/2012 05:50:00*1.24666*1.24675*1.2468*1.24644
12/06/2012 05:55:00*1.24675*1.24679*1.24696*1.24673
12/06/2012 06:00:00*1.24679*1.24689*1.24706*1.24673
12/06/2012 06:05:00*1.24689*1.24681*1.24737*1.24671
12/06/2012 06:10:00*1.24681*1.24687*1.24709*1.24674
12/06/2012 06:15:00*1.24687*1.24698*1.24709*1.24677
12/06/2012 06:20:00*1.24698*1.24683*1.24734*1.24671
12/06/2012 06:25:00*1.24683*1.2465*1.24691*1.24642
12/06/2012 06:30:00*1.2465*1.24613*1.24664*1.24605
12/06/2012 06:35:00*1.24613*1.24604*1.24634*1.24603
12/06/2012 06:40:00*1.24604*1.24598*1.24627*1.24574
12/06/2012 06:45:00*1.24598*1.24585*1.24598*1.24556
12/06/2012 06:50:00*1.24585*1.24579*1.24603*1.2457
12/06/2012 06:55:00*1.24579*1.24554*1.24584*1.24543
12/06/2012 07:00:00*1.24554*1.24539*1.24559*1.24528
12/06/2012 07:05:00*1.24539*1.24525*1.24545*1.24511
12/06/2012 07:10:00*1.24525*1.24515*1.24528*1.24488
12/06/2012 07:15:00*1.24515*1.24548*1.24553*1.24515
12/06/2012 07:20:00*1.24548*1.2451*1.24548*1.24501
12/06/2012 07:25:00*1.2451*1.24505*1.24515*1.24485
12/06/2012 07:30:00*1.24505*1.24513*1.2452*1.24477
12/06/2012 07:35:00*1.24508*1.24501*1.24515*1.24491
12/06/2012 07:40:00*1.24501*1.24483*1.2452*1.24469
12/06/2012 07:45:00*1.24483*1.24453*1.24485*1.24396
12/06/2012 07:50:00*1.24453*1.24517*1.24533*1.24436
12/06/2012 07:55:00*1.24517*1.24604*1.24616*1.24517
12/06/2012 08:00:00*1.24601*1.24596*1.24617*1.24585
12/06/2012 08:05:00*1.24596*1.24587*1.24644*1.24582
12/06/2012 08:10:00*1.24587*1.24585*1.24593*1.24572
12/06/2012 08:15:00*1.24585*1.24549*1.24591*1.24545
12/06/2012 08:20:00*1.24549*1.24555*1.24573*1.2453
12/06/2012 08:25:00*1.24555*1.2459*1.24599*1.24533
12/06/2012 08:30:00*1.2459*1.24562*1.24597*1.24559
12/06/2012 08:35:00*1.24562*1.2453*1.24588*1.24505
12/06/2012 08:40:00*1.2453*1.24581*1.24636*1.2453
12/06/2012 08:45:00*1.24581*1.24528*1.24587*1.24509
12/06/2012 08:50:00*1.24528*1.24511*1.24554*1.24502
12/06/2012 08:55:00*1.24511*1.24308*1.24529*1.24259
12/06/2012 09:00:00*1.24308*1.24226*1.24308*1.24209
12/06/2012 09:05:00*1.24226*1.24242*1.24275*1.24178
12/06/2012 09:10:00*1.24242*1.24153*1.24242*1.24153
12/06/2012 09:15:00*1.24153*1.24092*1.24185*1.24039
12/06/2012 09:20:00*1.24092*1.24175*1.24193*1.24076
12/06/2012 09:25:00*1.24175*1.24208*1.24214*1.24135
12/06/2012 09:30:00*1.24208*1.24213*1.24221*1.24185
12/06/2012 09:35:00*1.24213*1.24176*1.24219*1.24155
12/06/2012 09:40:00*1.24176*1.24104*1.24179*1.24072
12/06/2012 09:45:00*1.24104*1.2404*1.24115*1.23996
12/06/2012 09:50:00*1.2404*1.24048*1.24052*1.2402
12/06/2012 09:55:00*1.24048*1.24002*1.24048*1.23996
12/06/2012 10:00:00*1.24002*1.23913*1.24008*1.23905
12/06/2012 10:05:00*1.23913*1.23818*1.23914*1.23806
12/06/2012 10:10:00*1.23818*1.23798*1.23836*1.23798
12/06/2012 10:15:00*1.23798*1.23698*1.23801*1.23683
12/06/2012 10:20:00*1.23698*1.2376*1.23767*1.2369
12/06/2012 10:25:00*1.2376*1.23758*1.23791*1.23751
12/06/2012 10:30:00*1.23758*1.23755*1.23762*1.23723
12/06/2012 10:35:00*1.23755*1.23734*1.23755*1.23704
12/06/2012 10:40:00*1.23734*1.23687*1.23742*1.2367
12/06/2012 10:45:00*1.23687*1.23614*1.23692*1.23614
12/06/2012 10:50:00*1.23614*1.23527*1.23615*1.2348
12/06/2012 10:55:00*1.23527*1.23607*1.23612*1.23524
12/06/2012 11:00:00*1.23607*1.23625*1.23644*1.23588
12/06/2012 11:05:00*1.23625*1.23602*1.23644*1.23595
12/06/2012 11:10:00*1.23602*1.23546*1.23602*1.23511
12/06/2012 11:15:00*1.23546*1.23491*1.23546*1.23488
12/06/2012 11:20:00*1.23491*1.23486*1.23504*1.23478
12/06/2012 11:25:00*1.23486*1.23522*1.23528*1.23486
12/06/2012 11:30:00*1.23522*1.23514*1.23522*1.23466
12/06/2012 11:35:00*1.23514*1.235*1.23514*1.23499
12/06/2012 11:40:00*1.235*1.23562*1.23565*1.23495
12/06/2012 11:45:00*1.23562*1.23586*1.2359*1.23559
12/06/2012 11:50:00*1.23586*1.23579*1.23592*1.23578
12/06/2012 11:55:00*1.23579*1.23595*1.23599*1.23578
12/06/2012 12:00:00*1.23595*1.23612*1.2362*1.23595
12/06/2012 12:05:00*1.23612*1.23597*1.23612*1.23597
12/06/2012 12:10:00*1.23597*1.23597*1.23597*1.23597
12/06/2012 12:15:00*1.23597*1.23597*1.23597*1.23597
12/06/2012 12:20:00*1.23597*1.23652*1.2367*1.23597
12/06/2012 12:25:00*1.23652*1.23644*1.23673*1.23632
12/06/2012 12:30:00*1.23644*1.23602*1.23656*1.23572
12/06/2012 12:35:00*1.23602*1.23629*1.23643*1.23602
12/06/2012 12:40:00*1.23629*1.23641*1.23648*1.23628
12/06/2012 12:45:00*1.23641*1.2367*1.23672*1.23641
12/06/2012 12:50:00*1.2367*1.23654*1.23678*1.23645
12/06/2012 12:55:00*1.23654*1.23662*1.23677*1.23651
12/06/2012 13:00:00*1.23662*1.23658*1.23682*1.23653
12/06/2012 13:05:00*1.23658*1.23672*1.23682*1.23629
12/06/2012 13:10:00*1.23672*1.23646*1.23678*1.23643
12/06/2012 13:15:00*1.23646*1.23626*1.23651*1.23608
12/06/2012 13:20:00*1.23626*1.23589*1.23644*1.23589
12/06/2012 13:25:00*1.23589*1.23627*1.23627*1.23573
12/06/2012 13:30:00*1.23627*1.2365*1.23653*1.23623
12/06/2012 13:35:00*1.2365*1.23657*1.23661*1.23642
12/06/2012 13:40:00*1.23657*1.23662*1.23665*1.23642
12/06/2012 13:45:00*1.23662*1.2366*1.23671*1.23651
12/06/2012 13:50:00*1.2366*1.23646*1.23667*1.23638
12/06/2012 13:55:00*1.23646*1.23663*1.23669*1.23639
12/06/2012 14:00:00*1.23663*1.23677*1.23678*1.23657
12/06/2012 14:05:00*1.23677*1.23692*1.23699*1.23676
12/06/2012 14:10:00*1.23692*1.23705*1.23707*1.23683
12/06/2012 14:15:00*1.23705*1.23692*1.23707*1.23682
12/06/2012 14:20:00*1.23692*1.23673*1.23693*1.23666
12/06/2012 14:25:00*1.23673*1.23651*1.2368*1.23651
12/06/2012 14:30:00*1.23651*1.23658*1.23671*1.23651
12/06/2012 14:35:00*1.23658*1.23671*1.23681*1.23649
12/06/2012 14:40:00*1.23671*1.23661*1.23687*1.23661
12/06/2012 14:45:00*1.23661*1.23661*1.23675*1.23655
12/06/2012 14:50:00*1.23661*1.23699*1.23701*1.23658
12/06/2012 14:55:00*1.23699*1.23705*1.23712*1.23699
12/06/2012 15:00:00*1.23705*1.23785*1.23785*1.23704
12/06/2012 15:05:00*1.23785*1.23763*1.23785*1.23749
12/06/2012 15:10:00*1.23763*1.23762*1.23778*1.23735
12/06/2012 15:15:00*1.23762*1.23763*1.23774*1.23746
12/06/2012 15:20:00*1.23763*1.23773*1.23783*1.23759
12/06/2012 15:25:00*1.23773*1.23777*1.23784*1.23761
12/06/2012 15:30:00*1.23777*1.23761*1.23782*1.2376
12/06/2012 15:35:00*1.23761*1.23752*1.23762*1.23748
12/06/2012 15:40:00*1.23752*1.23749*1.23764*1.23739
12/06/2012 15:45:00*1.23749*1.23734*1.23752*1.23731
12/06/2012 15:50:00*1.23734*1.23739*1.23742*1.23722
12/06/2012 15:55:00*1.23739*1.23738*1.23741*1.23726
12/06/2012 16:00:00*1.23738*1.23718*1.23738*1.23708
12/06/2012 16:05:00*1.23718*1.2373*1.23732*1.23714
12/06/2012 16:10:00*1.2373*1.23727*1.23741*1.23723
12/06/2012 16:15:00*1.23727*1.23703*1.23733*1.23693
12/06/2012 16:20:00*1.23703*1.23694*1.23721*1.23691
12/06/2012 16:25:00*1.23694*1.23687*1.23704*1.23677
12/06/2012 16:30:00*1.23687*1.23674*1.23687*1.23669
12/06/2012 16:35:00*1.23674*1.23682*1.23682*1.23664
12/06/2012 16:40:00*1.23682*1.23668*1.23696*1.23661
12/06/2012 16:45:00*1.23668*1.23669*1.23678*1.23656
12/06/2012 16:50:00*1.23669*1.23679*1.23695*1.23664
12/06/2012 16:55:00*1.23679*1.23667*1.2369*1.23663
12/06/2012 17:00:00*1.23667*1.23674*1.23679*1.23643
