12/04/2012 17:05:00*1.25037*1.25021*1.25037*1.24964
12/04/2012 17:10:00*1.25021*1.25041*1.25061*1.25005
12/04/2012 17:15:00*1.25041*1.25074*1.25076*1.25034
12/04/2012 17:20:00*1.25074*1.25042*1.25092*1.25037
12/04/2012 17:25:00*1.25042*1.25049*1.25049*1.25038
12/04/2012 17:30:00*1.25049*1.25053*1.25053*1.2504
12/04/2012 17:35:00*1.25053*1.25037*1.25057*1.25037
12/04/2012 17:40:00*1.25037*1.25043*1.25063*1.25037
12/04/2012 17:45:00*1.25043*1.25041*1.25049*1.25032
12/04/2012 17:50:00*1.25041*1.25038*1.25055*1.25038
12/04/2012 17:55:00*1.25038*1.25061*1.25077*1.25038
12/04/2012 18:00:00*1.25061*1.25082*1.25083*1.25057
12/04/2012 18:05:00*1.25082*1.25072*1.25107*1.25067
12/04/2012 18:10:00*1.25072*1.25048*1.25084*1.25046
12/04/2012 18:15:00*1.25048*1.25042*1.25064*1.25042
12/04/2012 18:20:00*1.25042*1.25069*1.25071*1.25042
12/04/2012 18:25:00*1.25069*1.25051*1.25075*1.25047
12/04/2012 18:30:00*1.25051*1.25058*1.25066*1.25047
12/04/2012 18:35:00*1.25058*1.25018*1.25058*1.25012
12/04/2012 18:40:00*1.25018*1.25034*1.25051*1.2501
12/04/2012 18:45:00*1.25034*1.25029*1.25048*1.25026
12/04/2012 18:50:00*1.25029*1.25042*1.25048*1.25019
12/04/2012 18:55:00*1.25042*1.2503*1.25042*1.25021
12/04/2012 19:00:00*1.2503*1.25046*1.2505*1.25017
12/04/2012 19:05:00*1.25046*1.25036*1.2505*1.25018
12/04/2012 19:10:00*1.25036*1.25064*1.25089*1.2503
12/04/2012 19:15:00*1.25064*1.25093*1.25096*1.25057
12/04/2012 19:20:00*1.25093*1.25141*1.25161*1.25082
12/04/2012 19:25:00*1.25141*1.25075*1.25141*1.25074
12/04/2012 19:30:00*1.25075*1.2503*1.25093*1.2503
12/04/2012 19:35:00*1.2503*1.25051*1.25127*1.2503
12/04/2012 19:40:00*1.25051*1.25078*1.25088*1.25049
12/04/2012 19:45:00*1.25078*1.2512*1.25134*1.25077
12/04/2012 19:50:00*1.2512*1.251*1.2513*1.251
12/04/2012 19:55:00*1.251*1.25119*1.2512*1.25095
12/04/2012 20:00:00*1.25119*1.25132*1.25145*1.25111
12/04/2012 20:05:00*1.25132*1.25157*1.2517*1.25126
12/04/2012 20:10:00*1.25157*1.25154*1.25161*1.25122
12/04/2012 20:15:00*1.25154*1.25122*1.25158*1.25106
12/04/2012 20:20:00*1.25122*1.25133*1.25152*1.25116
12/04/2012 20:25:00*1.25133*1.25129*1.25141*1.25127
12/04/2012 20:30:00*1.25129*1.25129*1.25138*1.25124
12/04/2012 20:35:00*1.25129*1.25123*1.25157*1.25122
12/04/2012 20:40:00*1.25123*1.25111*1.25146*1.25101
12/04/2012 20:45:00*1.25111*1.25112*1.25121*1.25108
12/04/2012 20:50:00*1.25112*1.25121*1.2515*1.25106
12/04/2012 20:55:00*1.25121*1.25101*1.2514*1.2509
12/04/2012 21:00:00*1.25101*1.25118*1.25119*1.25084
12/04/2012 21:05:00*1.25118*1.25113*1.2516*1.25113
12/04/2012 21:10:00*1.25113*1.25153*1.2516*1.25111
12/04/2012 21:15:00*1.25153*1.25161*1.25161*1.25133
12/04/2012 21:20:00*1.25161*1.25119*1.25168*1.25108
12/04/2012 21:25:00*1.25119*1.2512*1.25139*1.25086
12/04/2012 21:30:00*1.2512*1.25119*1.25142*1.25113
12/04/2012 21:35:00*1.25119*1.25098*1.25135*1.25097
12/04/2012 21:40:00*1.25098*1.25124*1.2513*1.25083
12/04/2012 21:45:00*1.25124*1.25131*1.25139*1.25096
12/04/2012 21:50:00*1.25131*1.25166*1.25173*1.2513
12/04/2012 21:55:00*1.25166*1.25133*1.25171*1.25128
12/04/2012 22:00:00*1.25133*1.25099*1.25141*1.25089
12/04/2012 22:05:00*1.25099*1.25099*1.25117*1.25097
12/04/2012 22:10:00*1.25099*1.25086*1.25109*1.25074
12/04/2012 22:15:00*1.25086*1.25087*1.251*1.25083
12/04/2012 22:20:00*1.25087*1.25142*1.2515*1.25087
12/04/2012 22:25:00*1.25142*1.25115*1.25142*1.2511
12/04/2012 22:30:00*1.25115*1.25144*1.2516*1.25107
12/04/2012 22:35:00*1.25144*1.25143*1.2516*1.25135
12/04/2012 22:40:00*1.25143*1.2512*1.25161*1.25117
12/04/2012 22:45:00*1.2512*1.25127*1.25128*1.25099
12/04/2012 22:50:00*1.25127*1.2514*1.25157*1.25124
12/04/2012 22:55:00*1.2514*1.25107*1.2514*1.25091
12/04/2012 23:00:00*1.25107*1.25118*1.25128*1.25097
12/04/2012 23:05:00*1.25118*1.25098*1.25118*1.25091
12/04/2012 23:10:00*1.25098*1.25122*1.25134*1.25098
12/04/2012 23:15:00*1.25122*1.25112*1.2514*1.25101
12/04/2012 23:20:00*1.25112*1.25147*1.25165*1.25099
12/04/2012 23:25:00*1.25147*1.25168*1.25176*1.25138
12/04/2012 23:30:00*1.25168*1.25162*1.25173*1.2514
12/04/2012 23:35:00*1.25162*1.2515*1.25172*1.2515
12/04/2012 23:40:00*1.2515*1.25148*1.25174*1.25141
12/04/2012 23:45:00*1.25148*1.25159*1.25172*1.25143
12/04/2012 23:50:00*1.25159*1.25168*1.25169*1.25154
12/04/2012 23:55:00*1.25168*1.25166*1.2517*1.25147
12/05/2012 00:00:00*1.25166*1.25176*1.25185*1.25163
12/05/2012 00:05:00*1.25176*1.25186*1.25188*1.25169
12/05/2012 00:10:00*1.25186*1.25204*1.25209*1.25184
12/05/2012 00:15:00*1.25204*1.25159*1.25206*1.25158
12/05/2012 00:20:00*1.25159*1.25203*1.25203*1.25159
12/05/2012 00:25:00*1.25203*1.25173*1.25209*1.25172
12/05/2012 00:30:00*1.25173*1.25185*1.25192*1.25139
12/05/2012 00:35:00*1.25185*1.2516*1.25187*1.25157
12/05/2012 00:40:00*1.2516*1.25117*1.2517*1.25112
12/05/2012 00:45:00*1.25117*1.25122*1.25125*1.25103
12/05/2012 00:50:00*1.25122*1.25143*1.25145*1.2512
12/05/2012 00:55:00*1.25143*1.25119*1.25144*1.251
12/05/2012 01:00:00*1.25119*1.25134*1.25137*1.25108
12/05/2012 01:05:00*1.25134*1.25127*1.25164*1.25123
12/05/2012 01:10:00*1.25127*1.25112*1.25136*1.25112
12/05/2012 01:15:00*1.25112*1.25137*1.25137*1.25102
12/05/2012 01:20:00*1.25137*1.25151*1.25159*1.25129
12/05/2012 01:25:00*1.25151*1.25148*1.25156*1.25127
12/05/2012 01:30:00*1.25148*1.25141*1.25149*1.25128
12/05/2012 01:35:00*1.25141*1.25113*1.25154*1.25107
12/05/2012 01:40:00*1.25113*1.25124*1.25132*1.25111
12/05/2012 01:45:00*1.25124*1.25147*1.25151*1.25112
12/05/2012 01:50:00*1.25147*1.25152*1.25163*1.25138
12/05/2012 01:55:00*1.25152*1.2516*1.25179*1.25151
12/05/2012 02:00:00*1.2516*1.2517*1.2517*1.25143
12/05/2012 02:05:00*1.2517*1.25183*1.252*1.25162
12/05/2012 02:10:00*1.25183*1.25189*1.25189*1.25151
12/05/2012 02:15:00*1.25189*1.25157*1.25216*1.25152
12/05/2012 02:20:00*1.25157*1.25138*1.25174*1.25118
12/05/2012 02:25:00*1.25138*1.25151*1.25177*1.25134
12/05/2012 02:30:00*1.25151*1.25138*1.25151*1.25123
12/05/2012 02:35:00*1.25138*1.25155*1.25166*1.25134
12/05/2012 02:40:00*1.25155*1.25166*1.2518*1.2514
12/05/2012 02:45:00*1.25166*1.25193*1.25202*1.25162
12/05/2012 02:50:00*1.25193*1.25183*1.25199*1.25171
12/05/2012 02:55:00*1.25183*1.25185*1.25199*1.2517
12/05/2012 03:00:00*1.25185*1.25192*1.25214*1.25176
12/05/2012 03:05:00*1.25192*1.25217*1.25228*1.25155
12/05/2012 03:10:00*1.25217*1.25208*1.25243*1.25203
12/05/2012 03:15:00*1.25208*1.25262*1.25264*1.25198
12/05/2012 03:20:00*1.25262*1.25274*1.25286*1.25254
12/05/2012 03:25:00*1.25274*1.25234*1.25274*1.2523
12/05/2012 03:30:00*1.25234*1.25229*1.25246*1.25219
12/05/2012 03:35:00*1.25229*1.25232*1.25245*1.25215
12/05/2012 03:40:00*1.25232*1.25196*1.25242*1.25195
12/05/2012 03:45:00*1.25196*1.25201*1.2522*1.25189
12/05/2012 03:50:00*1.25201*1.252*1.25223*1.25194
12/05/2012 03:55:00*1.252*1.25186*1.25215*1.25167
12/05/2012 04:00:00*1.25186*1.25162*1.25204*1.25158
12/05/2012 04:05:00*1.25162*1.25155*1.25182*1.25141
12/05/2012 04:10:00*1.25155*1.25151*1.25157*1.25131
12/05/2012 04:15:00*1.25151*1.25167*1.25169*1.25149
12/05/2012 04:20:00*1.25167*1.25158*1.25172*1.25149
12/05/2012 04:25:00*1.25158*1.25197*1.25206*1.25157
12/05/2012 04:30:00*1.25197*1.2517*1.25202*1.25168
12/05/2012 04:35:00*1.2517*1.25154*1.25176*1.25153
12/05/2012 04:40:00*1.25154*1.25172*1.2518*1.25152
12/05/2012 04:45:00*1.25172*1.25135*1.2518*1.25119
12/05/2012 04:50:00*1.25135*1.25119*1.25145*1.2508
12/05/2012 04:55:00*1.25119*1.25118*1.25133*1.25074
12/05/2012 05:00:00*1.25118*1.25106*1.25139*1.25093
12/05/2012 05:05:00*1.25106*1.25097*1.25113*1.25076
12/05/2012 05:10:00*1.25097*1.25153*1.25157*1.25094
12/05/2012 05:15:00*1.25153*1.25107*1.25159*1.25102
12/05/2012 05:20:00*1.25107*1.25133*1.25137*1.25095
12/05/2012 05:25:00*1.25133*1.25114*1.25157*1.25109
12/05/2012 05:30:00*1.25114*1.25136*1.25141*1.25105
12/05/2012 05:35:00*1.25136*1.25127*1.25146*1.25116
12/05/2012 05:40:00*1.25127*1.25124*1.2513*1.25099
12/05/2012 05:45:00*1.25124*1.25115*1.25132*1.25091
12/05/2012 05:50:00*1.25115*1.25057*1.25124*1.25057
12/05/2012 05:55:00*1.25057*1.25047*1.2507*1.25045
12/05/2012 06:00:00*1.25047*1.25043*1.25061*1.25032
12/05/2012 06:05:00*1.25043*1.25018*1.25043*1.25017
12/05/2012 06:10:00*1.25018*1.25019*1.25033*1.25008
12/05/2012 06:15:00*1.25019*1.25028*1.25047*1.25018
12/05/2012 06:20:00*1.25028*1.24992*1.25042*1.24992
12/05/2012 06:25:00*1.24992*1.24993*1.2502*1.24966
12/05/2012 06:30:00*1.24993*1.24993*1.25003*1.24959
12/05/2012 06:35:00*1.24993*1.24997*1.2503*1.24993
12/05/2012 06:40:00*1.24997*1.24985*1.25006*1.24981
12/05/2012 06:45:00*1.24985*1.24995*1.25004*1.24975
12/05/2012 06:50:00*1.24995*1.2494*1.24998*1.24939
12/05/2012 06:55:00*1.2494*1.24892*1.24941*1.24873
12/05/2012 07:00:00*1.24892*1.24855*1.24897*1.24843
12/05/2012 07:05:00*1.24855*1.24868*1.24883*1.24838
12/05/2012 07:10:00*1.24868*1.24858*1.24901*1.24853
12/05/2012 07:15:00*1.24858*1.24788*1.24868*1.24765
12/05/2012 07:20:00*1.24788*1.24792*1.24812*1.24774
12/05/2012 07:25:00*1.24792*1.24783*1.24808*1.24739
12/05/2012 07:30:00*1.24783*1.24773*1.24801*1.24771
12/05/2012 07:35:00*1.24773*1.24794*1.24803*1.24763
12/05/2012 07:40:00*1.24794*1.24816*1.2484*1.24793
12/05/2012 07:45:00*1.24816*1.24799*1.24827*1.24791
12/05/2012 07:50:00*1.24799*1.24771*1.24807*1.24765
12/05/2012 07:55:00*1.24771*1.24801*1.24806*1.24769
12/05/2012 08:00:00*1.24801*1.24818*1.24829*1.24792
12/05/2012 08:05:00*1.24818*1.24807*1.24834*1.24807
12/05/2012 08:10:00*1.24807*1.24831*1.24852*1.24807
12/05/2012 08:15:00*1.24831*1.24744*1.24835*1.24736
12/05/2012 08:20:00*1.24744*1.24747*1.24776*1.24717
12/05/2012 08:25:00*1.24747*1.248*1.24803*1.24735
12/05/2012 08:30:00*1.248*1.24794*1.24818*1.24784
12/05/2012 08:35:00*1.24794*1.24782*1.24811*1.24767
12/05/2012 08:40:00*1.24782*1.24783*1.24809*1.24769
12/05/2012 08:45:00*1.24783*1.24797*1.24809*1.2477
12/05/2012 08:50:00*1.24797*1.2481*1.24828*1.24796
12/05/2012 08:55:00*1.2481*1.24798*1.2482*1.24792
12/05/2012 09:00:00*1.24798*1.24827*1.2484*1.24798
12/05/2012 09:05:00*1.24827*1.24818*1.24852*1.24811
12/05/2012 09:10:00*1.24818*1.24804*1.24828*1.24789
12/05/2012 09:15:00*1.24804*1.24784*1.24821*1.24779
12/05/2012 09:20:00*1.24784*1.24774*1.24796*1.24771
12/05/2012 09:25:00*1.24774*1.24807*1.24809*1.2477
12/05/2012 09:30:00*1.24807*1.24835*1.24839*1.24794
12/05/2012 09:35:00*1.24835*1.24846*1.24859*1.24829
12/05/2012 09:40:00*1.24846*1.24836*1.24853*1.24822
12/05/2012 09:45:00*1.24836*1.24847*1.24877*1.24836
12/05/2012 09:50:00*1.24847*1.24865*1.2487*1.24826
12/05/2012 09:55:00*1.24865*1.24872*1.24883*1.24851
12/05/2012 10:00:00*1.24872*1.24854*1.24894*1.24849
12/05/2012 10:05:00*1.24854*1.24922*1.24922*1.24853
12/05/2012 10:10:00*1.24922*1.24908*1.2493*1.24903
12/05/2012 10:15:00*1.24908*1.24941*1.24961*1.24901
12/05/2012 10:20:00*1.24941*1.24908*1.24967*1.24896
12/05/2012 10:25:00*1.24908*1.24934*1.2495*1.24908
12/05/2012 10:30:00*1.24934*1.24928*1.24955*1.24914
12/05/2012 10:35:00*1.24928*1.24976*1.24993*1.24922
12/05/2012 10:40:00*1.24976*1.24978*1.24986*1.2495
12/05/2012 10:45:00*1.24978*1.25027*1.25039*1.24963
12/05/2012 10:50:00*1.25027*1.25062*1.2509*1.25022
12/05/2012 10:55:00*1.25062*1.25098*1.25107*1.25056
12/05/2012 11:00:00*1.25098*1.25035*1.25127*1.25034
12/05/2012 11:05:00*1.25035*1.25049*1.25067*1.25025
12/05/2012 11:10:00*1.25049*1.2506*1.2507*1.25024
12/05/2012 11:15:00*1.2506*1.25062*1.2508*1.25046
12/05/2012 11:20:00*1.25062*1.25097*1.25107*1.2506
12/05/2012 11:25:00*1.25097*1.25096*1.25129*1.25089
12/05/2012 11:30:00*1.25096*1.25032*1.25098*1.25026
12/05/2012 11:35:00*1.25032*1.25014*1.25055*1.25011
12/05/2012 11:40:00*1.25014*1.25026*1.25057*1.25009
12/05/2012 11:45:00*1.25026*1.25054*1.25081*1.25024
12/05/2012 11:50:00*1.25054*1.25067*1.25075*1.25044
12/05/2012 11:55:00*1.25067*1.25051*1.25074*1.2504
12/05/2012 12:00:00*1.25051*1.25005*1.25053*1.25004
12/05/2012 12:05:00*1.25005*1.25025*1.2505*1.24988
12/05/2012 12:10:00*1.25025*1.25038*1.25043*1.24992
12/05/2012 12:15:00*1.25038*1.25049*1.25065*1.25034
12/05/2012 12:20:00*1.25049*1.25075*1.25083*1.25045
12/05/2012 12:25:00*1.25075*1.25065*1.25083*1.25057
12/05/2012 12:30:00*1.25065*1.25034*1.25066*1.2503
12/05/2012 12:35:00*1.25034*1.2503*1.25047*1.25022
12/05/2012 12:40:00*1.2503*1.25031*1.25043*1.25018
12/05/2012 12:45:00*1.25031*1.25039*1.25042*1.25018
12/05/2012 12:50:00*1.25039*1.25035*1.2505*1.25024
12/05/2012 12:55:00*1.25035*1.25024*1.25055*1.25021
12/05/2012 13:00:00*1.25024*1.25005*1.25024*1.24998
12/05/2012 13:05:00*1.25005*1.25021*1.25022*1.24984
12/05/2012 13:10:00*1.25021*1.25025*1.25039*1.25019
12/05/2012 13:15:00*1.25025*1.25024*1.25044*1.25016
12/05/2012 13:20:00*1.25024*1.25053*1.2506*1.25024
12/05/2012 13:25:00*1.25053*1.25027*1.25062*1.25025
12/05/2012 13:30:00*1.25027*1.25033*1.25036*1.25027
12/05/2012 13:35:00*1.25033*1.25035*1.25038*1.25023
12/05/2012 13:40:00*1.25035*1.25028*1.25036*1.25021
12/05/2012 13:45:00*1.25028*1.2504*1.25048*1.25023
12/05/2012 13:50:00*1.2504*1.25039*1.25055*1.25027
12/05/2012 13:55:00*1.25039*1.25046*1.25049*1.25032
12/05/2012 14:00:00*1.25046*1.25048*1.25056*1.25039
12/05/2012 14:05:00*1.25048*1.25034*1.25056*1.25033
12/05/2012 14:10:00*1.25034*1.25026*1.2504*1.25022
12/05/2012 14:15:00*1.25026*1.25022*1.25037*1.25011
12/05/2012 14:20:00*1.25022*1.25013*1.25026*1.25009
12/05/2012 14:25:00*1.25013*1.25011*1.2502*1.25003
12/05/2012 14:30:00*1.25011*1.25013*1.25015*1.24994
12/05/2012 14:35:00*1.25013*1.24993*1.2502*1.24993
12/05/2012 14:40:00*1.24993*1.25005*1.25008*1.24987
12/05/2012 14:45:00*1.25005*1.2501*1.2502*1.24999
12/05/2012 14:50:00*1.2501*1.24993*1.25018*1.24986
12/05/2012 14:55:00*1.24993*1.24999*1.25007*1.24989
12/05/2012 15:00:00*1.24999*1.2501*1.25021*1.24985
12/05/2012 15:05:00*1.2501*1.24955*1.25013*1.24953
12/05/2012 15:10:00*1.24955*1.24942*1.24972*1.24937
12/05/2012 15:15:00*1.24942*1.24961*1.24964*1.24934
12/05/2012 15:20:00*1.24961*1.24988*1.25018*1.24953
12/05/2012 15:25:00*1.24988*1.25011*1.25035*1.24988
12/05/2012 15:30:00*1.25011*1.24996*1.25018*1.24996
12/05/2012 15:35:00*1.24996*1.24988*1.25003*1.24982
12/05/2012 15:40:00*1.24988*1.24999*1.25004*1.24982
12/05/2012 15:45:00*1.24999*1.25011*1.25018*1.24996
12/05/2012 15:50:00*1.25011*1.25028*1.2503*1.25001
12/05/2012 15:55:00*1.25028*1.25039*1.25044*1.25022
12/05/2012 16:00:00*1.25039*1.25078*1.25096*1.25039
12/05/2012 16:05:00*1.25078*1.25004*1.25079*1.25004
12/05/2012 16:10:00*1.25004*1.25001*1.25011*1.24993
12/05/2012 16:15:00*1.25001*1.25005*1.25015*1.25
12/05/2012 16:20:00*1.25005*1.24968*1.25006*1.24947
12/05/2012 16:25:00*1.24968*1.24982*1.24985*1.24948
12/05/2012 16:30:00*1.24982*1.25003*1.25003*1.24978
12/05/2012 16:35:00*1.25003*1.24992*1.25009*1.24987
12/05/2012 16:40:00*1.24992*1.25003*1.25003*1.24976
12/05/2012 16:45:00*1.25003*1.24993*1.25005*1.24976
12/05/2012 16:50:00*1.24993*1.24936*1.24993*1.24935
12/05/2012 16:55:00*1.24936*1.24947*1.24949*1.24908
12/05/2012 17:00:00*1.24947*1.24922*1.24949*1.24912
