12/03/2012 17:05:00*1.25236*1.2529*1.25305*1.25214
12/03/2012 17:10:00*1.2529*1.25238*1.2529*1.25222
12/03/2012 17:15:00*1.25238*1.25236*1.25238*1.25218
12/03/2012 17:20:00*1.25236*1.25235*1.25247*1.2521
12/03/2012 17:25:00*1.25235*1.25253*1.25257*1.25208
12/03/2012 17:30:00*1.25253*1.25266*1.25282*1.25236
12/03/2012 17:35:00*1.25266*1.25269*1.25276*1.25237
12/03/2012 17:40:00*1.25269*1.25242*1.25274*1.25242
12/03/2012 17:45:00*1.25242*1.2525*1.25254*1.25217
12/03/2012 17:50:00*1.2525*1.2525*1.25258*1.2521
12/03/2012 17:55:00*1.2525*1.25264*1.25282*1.25231
12/03/2012 18:00:00*1.25264*1.25289*1.25289*1.25248
12/03/2012 18:05:00*1.25289*1.25238*1.25289*1.25228
12/03/2012 18:10:00*1.25238*1.2525*1.25254*1.25232
12/03/2012 18:15:00*1.2525*1.25243*1.25257*1.25232
12/03/2012 18:20:00*1.25243*1.25232*1.25249*1.25218
12/03/2012 18:25:00*1.25232*1.25218*1.25234*1.25215
12/03/2012 18:30:00*1.25218*1.25204*1.25234*1.252
12/03/2012 18:35:00*1.25204*1.25194*1.25213*1.25169
12/03/2012 18:40:00*1.25194*1.25202*1.25216*1.25189
12/03/2012 18:45:00*1.25202*1.25201*1.25213*1.25181
12/03/2012 18:50:00*1.25201*1.25207*1.25213*1.25193
12/03/2012 18:55:00*1.25207*1.25211*1.25215*1.25192
12/03/2012 19:00:00*1.25211*1.25212*1.25223*1.25199
12/03/2012 19:05:00*1.25212*1.25167*1.25212*1.25166
12/03/2012 19:10:00*1.25167*1.25132*1.25196*1.25112
12/03/2012 19:15:00*1.25132*1.25131*1.25159*1.25112
12/03/2012 19:20:00*1.25131*1.25121*1.25134*1.25105
12/03/2012 19:25:00*1.25121*1.25132*1.25132*1.2511
12/03/2012 19:30:00*1.25132*1.25119*1.2517*1.25119
12/03/2012 19:35:00*1.25119*1.25204*1.25238*1.25119
12/03/2012 19:40:00*1.25204*1.25191*1.2524*1.2519
12/03/2012 19:45:00*1.25191*1.25167*1.25199*1.25165
12/03/2012 19:50:00*1.25167*1.2519*1.25194*1.25165
12/03/2012 19:55:00*1.2519*1.25196*1.2522*1.25181
12/03/2012 20:00:00*1.25196*1.25217*1.25233*1.25196
12/03/2012 20:05:00*1.25217*1.25193*1.25224*1.25189
12/03/2012 20:10:00*1.25193*1.25185*1.25201*1.25181
12/03/2012 20:15:00*1.25185*1.25185*1.25188*1.25176
12/03/2012 20:20:00*1.25185*1.25168*1.25191*1.25166
12/03/2012 20:25:00*1.25168*1.25173*1.2518*1.25165
12/03/2012 20:30:00*1.25173*1.25177*1.25187*1.25173
12/03/2012 20:35:00*1.25177*1.25155*1.25191*1.25155
12/03/2012 20:40:00*1.25155*1.25144*1.25175*1.25136
12/03/2012 20:45:00*1.25144*1.25139*1.25166*1.25138
12/03/2012 20:50:00*1.25139*1.25131*1.25155*1.25123
12/03/2012 20:55:00*1.25131*1.25151*1.25155*1.25131
12/03/2012 21:00:00*1.25151*1.25163*1.25187*1.25148
12/03/2012 21:05:00*1.25163*1.25199*1.25203*1.25158
12/03/2012 21:10:00*1.25199*1.25222*1.25236*1.25187
12/03/2012 21:15:00*1.25222*1.25258*1.25274*1.25222
12/03/2012 21:20:00*1.25258*1.25247*1.25271*1.25243
12/03/2012 21:25:00*1.25247*1.25253*1.25261*1.25239
12/03/2012 21:30:00*1.25253*1.25242*1.25258*1.25242
12/03/2012 21:35:00*1.25242*1.25222*1.25245*1.25218
12/03/2012 21:40:00*1.25222*1.25202*1.25222*1.25197
12/03/2012 21:45:00*1.25202*1.25159*1.25208*1.25155
12/03/2012 21:50:00*1.25159*1.25173*1.25173*1.25151
12/03/2012 21:55:00*1.25173*1.25196*1.25204*1.25171
12/03/2012 22:00:00*1.25196*1.25215*1.25215*1.25194
12/03/2012 22:05:00*1.25215*1.25206*1.25231*1.25196
12/03/2012 22:10:00*1.25206*1.25213*1.25223*1.25203
12/03/2012 22:15:00*1.25213*1.25197*1.25224*1.25191
12/03/2012 22:20:00*1.25197*1.25252*1.25265*1.25197
12/03/2012 22:25:00*1.25252*1.25238*1.25253*1.25219
12/03/2012 22:30:00*1.25238*1.25114*1.25238*1.25112
12/03/2012 22:35:00*1.25114*1.24958*1.25318*1.24835
12/03/2012 22:40:00*1.24958*1.24999*1.25003*1.24885
12/03/2012 22:45:00*1.24999*1.24977*1.25041*1.24924
12/03/2012 22:50:00*1.24977*1.25002*1.25018*1.24969
12/03/2012 22:55:00*1.25002*1.25009*1.25015*1.24979
12/03/2012 23:00:00*1.25009*1.25007*1.25016*1.24966
12/03/2012 23:05:00*1.25007*1.25018*1.25035*1.24999
12/03/2012 23:10:00*1.25018*1.2502*1.25026*1.24998
12/03/2012 23:15:00*1.2502*1.2505*1.2506*1.25008
12/03/2012 23:20:00*1.2505*1.25032*1.25063*1.25026
12/03/2012 23:25:00*1.25032*1.25028*1.25047*1.25008
12/03/2012 23:30:00*1.25028*1.25046*1.25059*1.25024
12/03/2012 23:35:00*1.25046*1.25054*1.25061*1.25039
12/03/2012 23:40:00*1.25054*1.25037*1.25054*1.25021
12/03/2012 23:45:00*1.25037*1.25053*1.25067*1.25035
12/03/2012 23:50:00*1.25053*1.25075*1.25084*1.25048
12/03/2012 23:55:00*1.25075*1.25054*1.25086*1.25049
12/04/2012 00:00:00*1.25054*1.25054*1.25069*1.25044
12/04/2012 00:05:00*1.25054*1.25063*1.2507*1.25047
12/04/2012 00:10:00*1.25063*1.25004*1.25065*1.25003
12/04/2012 00:15:00*1.25004*1.25018*1.25024*1.25
12/04/2012 00:20:00*1.25018*1.25011*1.25031*1.24989
12/04/2012 00:25:00*1.25011*1.25013*1.25018*1.25007
12/04/2012 00:30:00*1.25013*1.25027*1.25047*1.25012
12/04/2012 00:35:00*1.25027*1.2503*1.2506*1.2502
12/04/2012 00:40:00*1.2503*1.25022*1.2504*1.25013
12/04/2012 00:45:00*1.25022*1.25021*1.25025*1.25008
12/04/2012 00:50:00*1.25021*1.2506*1.25066*1.25006
12/04/2012 00:55:00*1.2506*1.2505*1.2506*1.25045
12/04/2012 01:00:00*1.2505*1.25052*1.2506*1.25035
12/04/2012 01:05:00*1.25052*1.25086*1.25088*1.2505
12/04/2012 01:10:00*1.25086*1.25062*1.25087*1.25048
12/04/2012 01:15:00*1.25062*1.25061*1.25066*1.25051
12/04/2012 01:20:00*1.25061*1.2506*1.25076*1.25054
12/04/2012 01:25:00*1.2506*1.25038*1.25064*1.25036
12/04/2012 01:30:00*1.25038*1.25055*1.25056*1.25024
12/04/2012 01:35:00*1.25055*1.25055*1.25069*1.25035
12/04/2012 01:40:00*1.25055*1.25031*1.25058*1.2502
12/04/2012 01:45:00*1.25031*1.25012*1.25031*1.25001
12/04/2012 01:50:00*1.25012*1.24971*1.2502*1.24971
12/04/2012 01:55:00*1.24971*1.25015*1.25019*1.24957
12/04/2012 02:00:00*1.25015*1.25009*1.25031*1.25005
12/04/2012 02:05:00*1.25009*1.2501*1.25039*1.25006
12/04/2012 02:10:00*1.2501*1.25005*1.2502*1.24988
12/04/2012 02:15:00*1.25005*1.25025*1.25029*1.24999
12/04/2012 02:20:00*1.25025*1.25009*1.25025*1.24994
12/04/2012 02:25:00*1.25009*1.25035*1.25075*1.25001
12/04/2012 02:30:00*1.25035*1.25022*1.25051*1.25014
12/04/2012 02:35:00*1.25022*1.25014*1.25028*1.24996
12/04/2012 02:40:00*1.25014*1.25048*1.25065*1.25014
12/04/2012 02:45:00*1.25048*1.2506*1.25081*1.2503
12/04/2012 02:50:00*1.2506*1.25041*1.25082*1.25023
12/04/2012 02:55:00*1.25041*1.25014*1.25051*1.2499
12/04/2012 03:00:00*1.25014*1.24964*1.25016*1.24956
12/04/2012 03:05:00*1.24964*1.2495*1.24979*1.24931
12/04/2012 03:10:00*1.2495*1.24925*1.24965*1.24901
12/04/2012 03:15:00*1.24925*1.24894*1.24932*1.24893
12/04/2012 03:20:00*1.24894*1.2489*1.24924*1.2488
12/04/2012 03:25:00*1.2489*1.24844*1.24895*1.24836
12/04/2012 03:30:00*1.24844*1.2486*1.24869*1.2482
12/04/2012 03:35:00*1.2486*1.24906*1.24912*1.24858
12/04/2012 03:40:00*1.24906*1.24884*1.24908*1.24874
12/04/2012 03:45:00*1.24884*1.24914*1.24942*1.24842
12/04/2012 03:50:00*1.24914*1.24956*1.2498*1.24887
12/04/2012 03:55:00*1.24956*1.24956*1.24976*1.24937
12/04/2012 04:00:00*1.24956*1.24967*1.24985*1.24935
12/04/2012 04:05:00*1.24967*1.2493*1.24978*1.24927
12/04/2012 04:10:00*1.2493*1.24897*1.24931*1.24891
12/04/2012 04:15:00*1.24897*1.24842*1.24905*1.24842
12/04/2012 04:20:00*1.24842*1.24849*1.24861*1.24821
12/04/2012 04:25:00*1.24849*1.24888*1.24899*1.24834
12/04/2012 04:30:00*1.24888*1.24898*1.24923*1.24871
12/04/2012 04:35:00*1.24898*1.2487*1.24909*1.2486
12/04/2012 04:40:00*1.2487*1.24886*1.24904*1.24861
12/04/2012 04:45:00*1.24886*1.24884*1.24904*1.24875
12/04/2012 04:50:00*1.24884*1.24839*1.24889*1.24829
12/04/2012 04:55:00*1.24839*1.24796*1.24843*1.24784
12/04/2012 05:00:00*1.24796*1.24809*1.2483*1.2479
12/04/2012 05:05:00*1.24809*1.24802*1.2482*1.24782
12/04/2012 05:10:00*1.24802*1.24763*1.24806*1.24732
12/04/2012 05:15:00*1.24763*1.2472*1.24769*1.2472
12/04/2012 05:20:00*1.2472*1.24747*1.24757*1.24716
12/04/2012 05:25:00*1.24747*1.24823*1.24823*1.24737
12/04/2012 05:30:00*1.24823*1.24789*1.24857*1.24782
12/04/2012 05:35:00*1.24789*1.24809*1.2483*1.24787
12/04/2012 05:40:00*1.24809*1.24804*1.24878*1.248
12/04/2012 05:45:00*1.24804*1.24839*1.24842*1.24783
12/04/2012 05:50:00*1.24839*1.24848*1.24864*1.24824
12/04/2012 05:55:00*1.24848*1.24892*1.24893*1.24836
12/04/2012 06:00:00*1.24892*1.24883*1.24916*1.24876
12/04/2012 06:05:00*1.24883*1.24889*1.24908*1.24859
12/04/2012 06:10:00*1.24889*1.24896*1.24914*1.24866
12/04/2012 06:15:00*1.24896*1.2492*1.24948*1.24895
12/04/2012 06:20:00*1.2492*1.24887*1.2492*1.24879
12/04/2012 06:25:00*1.24887*1.24847*1.24887*1.24845
12/04/2012 06:30:00*1.24847*1.24851*1.24855*1.24837
12/04/2012 06:35:00*1.24851*1.24834*1.24851*1.2482
12/04/2012 06:40:00*1.24834*1.24853*1.24853*1.24819
12/04/2012 06:45:00*1.24853*1.2487*1.24885*1.24847
12/04/2012 06:50:00*1.2487*1.24911*1.24911*1.24859
12/04/2012 06:55:00*1.24911*1.24889*1.24914*1.24866
12/04/2012 07:00:00*1.24889*1.249*1.24901*1.24881
12/04/2012 07:05:00*1.249*1.24902*1.24905*1.2488
12/04/2012 07:10:00*1.24902*1.24911*1.24925*1.249
12/04/2012 07:15:00*1.24911*1.24903*1.24924*1.24891
12/04/2012 07:20:00*1.24903*1.24914*1.24938*1.249
12/04/2012 07:25:00*1.24914*1.24905*1.24915*1.24879
12/04/2012 07:30:00*1.24905*1.24891*1.24914*1.24886
12/04/2012 07:35:00*1.24891*1.24922*1.24929*1.24873
12/04/2012 07:40:00*1.24922*1.2497*1.24993*1.24891
12/04/2012 07:45:00*1.2497*1.2497*1.24995*1.24949
12/04/2012 07:50:00*1.2497*1.24963*1.24971*1.24948
12/04/2012 07:55:00*1.24963*1.24963*1.24969*1.24952
12/04/2012 08:00:00*1.24963*1.24959*1.24976*1.24953
12/04/2012 08:05:00*1.24959*1.24943*1.24988*1.2494
12/04/2012 08:10:00*1.24943*1.24945*1.24968*1.24932
12/04/2012 08:15:00*1.24945*1.24949*1.24958*1.24936
12/04/2012 08:20:00*1.24949*1.24965*1.24974*1.24946
12/04/2012 08:25:00*1.24965*1.24932*1.24969*1.24927
12/04/2012 08:30:00*1.24932*1.2492*1.24962*1.2491
12/04/2012 08:35:00*1.2492*1.24932*1.24934*1.24901
12/04/2012 08:40:00*1.24932*1.24946*1.24961*1.24922
12/04/2012 08:45:00*1.24946*1.24925*1.24951*1.2492
12/04/2012 08:50:00*1.24925*1.24916*1.24946*1.24879
12/04/2012 08:55:00*1.24916*1.24946*1.24965*1.24914
12/04/2012 09:00:00*1.24946*1.24965*1.25008*1.24926
12/04/2012 09:05:00*1.24965*1.24922*1.24978*1.24918
12/04/2012 09:10:00*1.24922*1.24962*1.24968*1.24922
12/04/2012 09:15:00*1.24962*1.24954*1.24967*1.2494
12/04/2012 09:20:00*1.24954*1.24945*1.24962*1.24939
12/04/2012 09:25:00*1.24945*1.24985*1.24987*1.24939
12/04/2012 09:30:00*1.24985*1.24968*1.25002*1.24967
12/04/2012 09:35:00*1.24968*1.24962*1.24979*1.2495
12/04/2012 09:40:00*1.24962*1.24966*1.24989*1.24954
12/04/2012 09:45:00*1.24966*1.24968*1.24982*1.24952
12/04/2012 09:50:00*1.24968*1.24972*1.24975*1.24947
12/04/2012 09:55:00*1.24972*1.2497*1.24987*1.24946
12/04/2012 10:00:00*1.2497*1.24935*1.2497*1.24935
12/04/2012 10:05:00*1.24935*1.24966*1.24984*1.24935
12/04/2012 10:10:00*1.24966*1.24946*1.24987*1.24942
12/04/2012 10:15:00*1.24946*1.24933*1.24959*1.24921
12/04/2012 10:20:00*1.24933*1.24928*1.24934*1.24906
12/04/2012 10:25:00*1.24928*1.2497*1.24978*1.24916
12/04/2012 10:30:00*1.2497*1.24982*1.24986*1.24957
12/04/2012 10:35:00*1.24982*1.2494*1.24987*1.24934
12/04/2012 10:40:00*1.2494*1.24899*1.2494*1.2489
12/04/2012 10:45:00*1.24899*1.24906*1.24918*1.24866
12/04/2012 10:50:00*1.24906*1.24837*1.2491*1.24834
12/04/2012 10:55:00*1.24837*1.24824*1.24847*1.24817
12/04/2012 11:00:00*1.24824*1.24839*1.24848*1.24793
12/04/2012 11:05:00*1.24839*1.24817*1.24853*1.24791
12/04/2012 11:10:00*1.24817*1.24824*1.24854*1.24798
12/04/2012 11:15:00*1.24824*1.24863*1.24895*1.2481
12/04/2012 11:20:00*1.24863*1.24858*1.24872*1.24836
12/04/2012 11:25:00*1.24858*1.2484*1.24867*1.24818
12/04/2012 11:30:00*1.2484*1.24847*1.24863*1.24832
12/04/2012 11:35:00*1.24847*1.24843*1.24857*1.24827
12/04/2012 11:40:00*1.24843*1.24833*1.2485*1.24824
12/04/2012 11:45:00*1.24833*1.24808*1.24842*1.24796
12/04/2012 11:50:00*1.24808*1.24799*1.24833*1.24788
12/04/2012 11:55:00*1.24799*1.24829*1.24834*1.24785
12/04/2012 12:00:00*1.24829*1.24841*1.24846*1.24823
12/04/2012 12:05:00*1.24841*1.24885*1.24895*1.24838
12/04/2012 12:10:00*1.24885*1.24855*1.24889*1.24847
12/04/2012 12:15:00*1.24855*1.24849*1.24862*1.24841
12/04/2012 12:20:00*1.24849*1.24861*1.24868*1.2483
12/04/2012 12:25:00*1.24861*1.24902*1.24911*1.24861
12/04/2012 12:30:00*1.24902*1.24897*1.24917*1.24874
12/04/2012 12:35:00*1.24897*1.24907*1.24917*1.24876
12/04/2012 12:40:00*1.24907*1.24924*1.24933*1.24891
12/04/2012 12:45:00*1.24924*1.24924*1.24934*1.24915
12/04/2012 12:50:00*1.24924*1.24961*1.24961*1.24922
12/04/2012 12:55:00*1.24961*1.2495*1.24961*1.24939
12/04/2012 13:00:00*1.2495*1.2494*1.24961*1.24934
12/04/2012 13:05:00*1.2494*1.24953*1.24966*1.24935
12/04/2012 13:10:00*1.24953*1.24938*1.24955*1.24934
12/04/2012 13:15:00*1.24938*1.24947*1.24953*1.24935
12/04/2012 13:20:00*1.24947*1.24976*1.24976*1.24945
12/04/2012 13:25:00*1.24976*1.24996*1.25003*1.24972
12/04/2012 13:30:00*1.24996*1.24998*1.25013*1.24992
12/04/2012 13:35:00*1.24998*1.25*1.2501*1.2499
12/04/2012 13:40:00*1.25*1.25002*1.25002*1.24989
12/04/2012 13:45:00*1.25002*1.24988*1.25009*1.24986
12/04/2012 13:50:00*1.24988*1.2499*1.24999*1.24978
12/04/2012 13:55:00*1.2499*1.24983*1.25007*1.24974
12/04/2012 14:00:00*1.24983*1.24991*1.25004*1.24975
12/04/2012 14:05:00*1.24991*1.24987*1.24994*1.24969
12/04/2012 14:10:00*1.24987*1.2501*1.2501*1.24966
12/04/2012 14:15:00*1.2501*1.25034*1.25052*1.25002
12/04/2012 14:20:00*1.25034*1.25012*1.25037*1.25003
12/04/2012 14:25:00*1.25012*1.25043*1.25049*1.25008
12/04/2012 14:30:00*1.25043*1.25053*1.25068*1.25043
12/04/2012 14:35:00*1.25053*1.25035*1.25067*1.25029
12/04/2012 14:40:00*1.25035*1.25037*1.25053*1.25031
12/04/2012 14:45:00*1.25037*1.25036*1.25056*1.25024
12/04/2012 14:50:00*1.25036*1.25037*1.25051*1.25025
12/04/2012 14:55:00*1.25037*1.25031*1.25048*1.2502
12/04/2012 15:00:00*1.25031*1.25054*1.2506*1.25021
12/04/2012 15:05:00*1.25054*1.25048*1.25058*1.25035
12/04/2012 15:10:00*1.25048*1.25054*1.2506*1.25043
12/04/2012 15:15:00*1.25054*1.25044*1.25057*1.25039
12/04/2012 15:20:00*1.25044*1.25034*1.25058*1.25032
12/04/2012 15:25:00*1.25034*1.25043*1.25054*1.25029
12/04/2012 15:30:00*1.25043*1.25027*1.25049*1.25027
12/04/2012 15:35:00*1.25027*1.25018*1.25028*1.25007
12/04/2012 15:40:00*1.25018*1.25027*1.2503*1.25015
12/04/2012 15:45:00*1.25027*1.25021*1.2504*1.2502
12/04/2012 15:50:00*1.25021*1.25012*1.25036*1.24995
12/04/2012 15:55:00*1.25012*1.25015*1.25018*1.24986
12/04/2012 16:00:00*1.25015*1.25016*1.2502*1.24993
12/04/2012 16:05:00*1.25016*1.25024*1.25032*1.25016
12/04/2012 16:10:00*1.25024*1.25042*1.25043*1.25024
12/04/2012 16:15:00*1.25042*1.25021*1.25043*1.25019
12/04/2012 16:20:00*1.25021*1.25031*1.25035*1.2502
12/04/2012 16:25:00*1.25031*1.25046*1.25061*1.25031
12/04/2012 16:30:00*1.25046*1.25032*1.25047*1.25024
12/04/2012 16:35:00*1.25032*1.25025*1.25043*1.25022
12/04/2012 16:40:00*1.25025*1.25021*1.25036*1.2502
12/04/2012 16:45:00*1.25021*1.25025*1.2503*1.25012
12/04/2012 16:50:00*1.25025*1.25041*1.25045*1.25023
12/04/2012 16:55:00*1.25041*1.25051*1.25073*1.25037
12/04/2012 17:00:00*1.25051*1.25037*1.25052*1.25033
