12/02/2012 17:05:00*1.24428*1.24517*1.24529*1.24347
12/02/2012 17:10:00*1.24517*1.24554*1.24566*1.24486
12/02/2012 17:15:00*1.24554*1.24578*1.24598*1.24545
12/02/2012 17:20:00*1.24578*1.24566*1.24585*1.24547
12/02/2012 17:25:00*1.24566*1.24598*1.24598*1.2456
12/02/2012 17:30:00*1.24598*1.24558*1.24603*1.24558
12/02/2012 17:35:00*1.24558*1.24566*1.24642*1.24508
12/02/2012 17:40:00*1.24566*1.24575*1.24585*1.24544
12/02/2012 17:45:00*1.24575*1.24566*1.24575*1.24552
12/02/2012 17:50:00*1.24566*1.24565*1.24586*1.2455
12/02/2012 17:55:00*1.24565*1.24591*1.24621*1.24562
12/02/2012 18:00:00*1.24591*1.24606*1.24613*1.24579
12/02/2012 18:05:00*1.24606*1.24611*1.24628*1.2458
12/02/2012 18:10:00*1.24611*1.24615*1.24626*1.24604
12/02/2012 18:15:00*1.24615*1.24612*1.24633*1.246
12/02/2012 18:20:00*1.24612*1.24629*1.24633*1.24595
12/02/2012 18:25:00*1.24629*1.24663*1.24689*1.24625
12/02/2012 18:30:00*1.24663*1.24626*1.24663*1.24603
12/02/2012 18:35:00*1.24626*1.24672*1.24672*1.24608
12/02/2012 18:40:00*1.24672*1.24656*1.24675*1.24642
12/02/2012 18:45:00*1.24656*1.24641*1.24656*1.24612
12/02/2012 18:50:00*1.24641*1.24632*1.24648*1.24622
12/02/2012 18:55:00*1.24632*1.24644*1.24644*1.24619
12/02/2012 19:00:00*1.24644*1.24638*1.24644*1.24627
12/02/2012 19:05:00*1.24638*1.24659*1.24669*1.24636
12/02/2012 19:10:00*1.24659*1.24651*1.24659*1.24644
12/02/2012 19:15:00*1.24651*1.24664*1.24671*1.24651
12/02/2012 19:20:00*1.24664*1.24659*1.2467*1.2465
12/02/2012 19:25:00*1.24659*1.24654*1.2466*1.24645
12/02/2012 19:30:00*1.24654*1.24634*1.2467*1.24634
12/02/2012 19:35:00*1.24634*1.24871*1.24879*1.24605
12/02/2012 19:40:00*1.24871*1.24897*1.24906*1.24867
12/02/2012 19:45:00*1.24897*1.24957*1.24976*1.24897
12/02/2012 19:50:00*1.24957*1.24978*1.24985*1.24952
12/02/2012 19:55:00*1.24978*1.25044*1.25054*1.24973
12/02/2012 20:00:00*1.25044*1.25039*1.25076*1.25039
12/02/2012 20:05:00*1.25039*1.25046*1.25061*1.25018
12/02/2012 20:10:00*1.25046*1.25035*1.25079*1.25016
12/02/2012 20:15:00*1.25035*1.25024*1.25038*1.25008
12/02/2012 20:20:00*1.25024*1.25044*1.25052*1.25016
12/02/2012 20:25:00*1.25044*1.25037*1.25044*1.25004
12/02/2012 20:30:00*1.25037*1.25037*1.25042*1.25004
12/02/2012 20:35:00*1.25037*1.25031*1.2504*1.25016
12/02/2012 20:40:00*1.25031*1.25018*1.25034*1.25004
12/02/2012 20:45:00*1.25018*1.25037*1.25037*1.25013
12/02/2012 20:50:00*1.25037*1.25019*1.25041*1.24983
12/02/2012 20:55:00*1.25019*1.25144*1.25183*1.25006
12/02/2012 21:00:00*1.25144*1.25146*1.25241*1.25143
12/02/2012 21:05:00*1.25146*1.25169*1.2519*1.25134
12/02/2012 21:10:00*1.25169*1.25196*1.25214*1.25162
12/02/2012 21:15:00*1.25196*1.25206*1.25221*1.2519
12/02/2012 21:20:00*1.25206*1.25182*1.2522*1.25181
12/02/2012 21:25:00*1.25182*1.25201*1.25211*1.25175
12/02/2012 21:30:00*1.25201*1.25208*1.25218*1.25195
12/02/2012 21:35:00*1.25208*1.25213*1.25229*1.25203
12/02/2012 21:40:00*1.25213*1.25237*1.25237*1.252
12/02/2012 21:45:00*1.25237*1.25218*1.25247*1.25214
12/02/2012 21:50:00*1.25218*1.25229*1.2524*1.25216
12/02/2012 21:55:00*1.25229*1.25264*1.25266*1.25229
12/02/2012 22:00:00*1.25264*1.25271*1.25277*1.25249
12/02/2012 22:05:00*1.25271*1.25259*1.25276*1.25259
12/02/2012 22:10:00*1.25259*1.25223*1.25259*1.25223
12/02/2012 22:15:00*1.25223*1.25213*1.25228*1.25206
12/02/2012 22:20:00*1.25213*1.25227*1.25234*1.25213
12/02/2012 22:25:00*1.25227*1.25218*1.25239*1.25207
12/02/2012 22:30:00*1.25218*1.25218*1.25227*1.252
12/02/2012 22:35:00*1.25218*1.2523*1.25238*1.2521
12/02/2012 22:40:00*1.2523*1.25185*1.25235*1.25181
12/02/2012 22:45:00*1.25185*1.25205*1.25213*1.25182
12/02/2012 22:50:00*1.25205*1.2519*1.25208*1.25188
12/02/2012 22:55:00*1.2519*1.25194*1.25201*1.2519
12/02/2012 23:00:00*1.25194*1.25216*1.25217*1.25182
12/02/2012 23:05:00*1.25216*1.25203*1.25222*1.25194
12/02/2012 23:10:00*1.25203*1.2518*1.25208*1.25178
12/02/2012 23:15:00*1.2518*1.25194*1.25194*1.25167
12/02/2012 23:20:00*1.25194*1.25196*1.25197*1.25184
12/02/2012 23:25:00*1.25196*1.25203*1.25208*1.25192
12/02/2012 23:30:00*1.25203*1.25203*1.25213*1.25202
12/02/2012 23:35:00*1.25203*1.25198*1.25216*1.25198
12/02/2012 23:40:00*1.25198*1.25197*1.25204*1.25186
12/02/2012 23:45:00*1.25197*1.25198*1.252*1.25195
12/02/2012 23:50:00*1.25198*1.25203*1.25207*1.25198
12/02/2012 23:55:00*1.25203*1.25196*1.25205*1.25192
12/03/2012 00:00:00*1.25196*1.25193*1.25197*1.25184
12/03/2012 00:05:00*1.25193*1.25188*1.25199*1.2518
12/03/2012 00:10:00*1.25188*1.25194*1.25197*1.25173
12/03/2012 00:15:00*1.25194*1.25193*1.25211*1.25177
12/03/2012 00:20:00*1.25193*1.25191*1.25205*1.25178
12/03/2012 00:25:00*1.25191*1.25186*1.252*1.2518
12/03/2012 00:30:00*1.25186*1.25196*1.25199*1.25178
12/03/2012 00:35:00*1.25196*1.25205*1.25209*1.25188
12/03/2012 00:40:00*1.25205*1.25199*1.2521*1.25189
12/03/2012 00:45:00*1.25199*1.2518*1.25212*1.25178
12/03/2012 00:50:00*1.2518*1.25218*1.25234*1.25158
12/03/2012 00:55:00*1.25218*1.25219*1.25239*1.25203
12/03/2012 01:00:00*1.25219*1.25231*1.25243*1.25219
12/03/2012 01:05:00*1.25231*1.25226*1.25244*1.25208
12/03/2012 01:10:00*1.25226*1.25213*1.25232*1.25207
12/03/2012 01:15:00*1.25213*1.25243*1.25246*1.25213
12/03/2012 01:20:00*1.25243*1.25247*1.25256*1.25233
12/03/2012 01:25:00*1.25247*1.2522*1.25253*1.2522
12/03/2012 01:30:00*1.2522*1.25252*1.25275*1.25219
12/03/2012 01:35:00*1.25252*1.25275*1.25282*1.25247
12/03/2012 01:40:00*1.25275*1.25283*1.25299*1.25273
12/03/2012 01:45:00*1.25283*1.25256*1.25299*1.25236
12/03/2012 01:50:00*1.25256*1.25213*1.2527*1.25202
12/03/2012 01:55:00*1.25213*1.252*1.25234*1.25179
12/03/2012 02:00:00*1.252*1.25222*1.25241*1.25198
12/03/2012 02:05:00*1.25222*1.25196*1.25222*1.25187
12/03/2012 02:10:00*1.25196*1.25244*1.25272*1.25196
12/03/2012 02:15:00*1.25244*1.25266*1.25266*1.25242
12/03/2012 02:20:00*1.25266*1.25265*1.25297*1.2526
12/03/2012 02:25:00*1.25265*1.25244*1.25281*1.25244
12/03/2012 02:30:00*1.25244*1.25203*1.25256*1.25186
12/03/2012 02:35:00*1.25203*1.25203*1.25224*1.25187
12/03/2012 02:40:00*1.25203*1.25201*1.2521*1.25184
12/03/2012 02:45:00*1.25201*1.25193*1.25208*1.25155
12/03/2012 02:50:00*1.25193*1.25181*1.25195*1.2517
12/03/2012 02:55:00*1.25181*1.25188*1.25201*1.25169
12/03/2012 03:00:00*1.25188*1.25163*1.25245*1.25163
12/03/2012 03:05:00*1.25163*1.25159*1.25193*1.25144
12/03/2012 03:10:00*1.25159*1.25203*1.25234*1.25152
12/03/2012 03:15:00*1.25203*1.25219*1.25233*1.25178
12/03/2012 03:20:00*1.25219*1.25176*1.25237*1.25175
12/03/2012 03:25:00*1.25176*1.25214*1.25225*1.25173
12/03/2012 03:30:00*1.25214*1.252*1.25245*1.25192
12/03/2012 03:35:00*1.252*1.25204*1.25219*1.25165
12/03/2012 03:40:00*1.25204*1.25172*1.25224*1.25172
12/03/2012 03:45:00*1.25172*1.25112*1.25179*1.25108
12/03/2012 03:50:00*1.25112*1.25106*1.2514*1.25096
12/03/2012 03:55:00*1.25106*1.25066*1.25107*1.25056
12/03/2012 04:00:00*1.25066*1.25081*1.25087*1.25044
12/03/2012 04:05:00*1.25081*1.25083*1.25093*1.25065
12/03/2012 04:10:00*1.25083*1.25095*1.25097*1.2507
12/03/2012 04:15:00*1.25095*1.25081*1.25118*1.25079
12/03/2012 04:20:00*1.25081*1.25107*1.2511*1.25076
12/03/2012 04:25:00*1.25107*1.25128*1.25133*1.251
12/03/2012 04:30:00*1.25128*1.25158*1.25165*1.2511
12/03/2012 04:35:00*1.25158*1.25259*1.25264*1.25158
12/03/2012 04:40:00*1.25259*1.25217*1.25268*1.25214
12/03/2012 04:45:00*1.25217*1.25276*1.25276*1.25214
12/03/2012 04:50:00*1.25276*1.25243*1.25281*1.25238
12/03/2012 04:55:00*1.25243*1.2523*1.25253*1.2523
12/03/2012 05:00:00*1.2523*1.25227*1.25258*1.25225
12/03/2012 05:05:00*1.25227*1.25192*1.25238*1.25187
12/03/2012 05:10:00*1.25192*1.25126*1.25199*1.25115
12/03/2012 05:15:00*1.25126*1.25113*1.2516*1.25111
12/03/2012 05:20:00*1.25113*1.25122*1.25135*1.25106
12/03/2012 05:25:00*1.25122*1.25065*1.25135*1.25065
12/03/2012 05:30:00*1.25065*1.25062*1.2507*1.25033
12/03/2012 05:35:00*1.25062*1.2509*1.25097*1.25056
12/03/2012 05:40:00*1.2509*1.25102*1.25123*1.25086
12/03/2012 05:45:00*1.25102*1.25121*1.25126*1.25096
12/03/2012 05:50:00*1.25121*1.25099*1.25122*1.25086
12/03/2012 05:55:00*1.25099*1.25087*1.25117*1.25078
12/03/2012 06:00:00*1.25087*1.25074*1.25092*1.25058
12/03/2012 06:05:00*1.25074*1.25058*1.25095*1.25045
12/03/2012 06:10:00*1.25058*1.25136*1.25157*1.25055
12/03/2012 06:15:00*1.25136*1.2505*1.2514*1.25048
12/03/2012 06:20:00*1.2505*1.25046*1.2506*1.25032
12/03/2012 06:25:00*1.25046*1.25025*1.25052*1.25016
12/03/2012 06:30:00*1.25025*1.25035*1.25049*1.25021
12/03/2012 06:35:00*1.25035*1.24994*1.25049*1.24994
12/03/2012 06:40:00*1.24994*1.24999*1.25011*1.24982
12/03/2012 06:45:00*1.24999*1.25009*1.25021*1.24992
12/03/2012 06:50:00*1.25009*1.25001*1.2501*1.24978
12/03/2012 06:55:00*1.25001*1.24992*1.25013*1.2498
12/03/2012 07:00:00*1.24992*1.2495*1.25002*1.24949
12/03/2012 07:05:00*1.2495*1.24985*1.24985*1.2494
12/03/2012 07:10:00*1.24985*1.25024*1.25033*1.24985
12/03/2012 07:15:00*1.25024*1.25026*1.25033*1.25004
12/03/2012 07:20:00*1.25026*1.25047*1.25056*1.24998
12/03/2012 07:25:00*1.25047*1.25048*1.25054*1.25019
12/03/2012 07:30:00*1.25048*1.25074*1.25078*1.25034
12/03/2012 07:35:00*1.25074*1.25066*1.25076*1.25046
12/03/2012 07:40:00*1.25066*1.25037*1.25085*1.25032
12/03/2012 07:45:00*1.25037*1.24962*1.25039*1.24956
12/03/2012 07:50:00*1.24962*1.24982*1.24984*1.24932
12/03/2012 07:55:00*1.24982*1.25082*1.25144*1.24978
12/03/2012 08:00:00*1.25082*1.25105*1.25123*1.25071
12/03/2012 08:05:00*1.25105*1.25166*1.2518*1.25104
12/03/2012 08:10:00*1.25166*1.25121*1.25175*1.2511
12/03/2012 08:15:00*1.25121*1.25154*1.25164*1.25108
12/03/2012 08:20:00*1.25154*1.25148*1.25169*1.25142
12/03/2012 08:25:00*1.25148*1.25134*1.25165*1.25122
12/03/2012 08:30:00*1.25134*1.25143*1.25151*1.25114
12/03/2012 08:35:00*1.25143*1.25131*1.25162*1.25119
12/03/2012 08:40:00*1.25131*1.25106*1.25157*1.25104
12/03/2012 08:45:00*1.25106*1.25127*1.25141*1.25104
12/03/2012 08:50:00*1.25127*1.2514*1.25142*1.25124
12/03/2012 08:55:00*1.2514*1.25125*1.2515*1.25112
12/03/2012 09:00:00*1.25125*1.25078*1.25137*1.25077
12/03/2012 09:05:00*1.25078*1.25041*1.25082*1.25038
12/03/2012 09:10:00*1.25041*1.2502*1.25041*1.24985
12/03/2012 09:15:00*1.2502*1.25053*1.25055*1.25012
12/03/2012 09:20:00*1.25053*1.25021*1.25069*1.25021
12/03/2012 09:25:00*1.25021*1.25026*1.25054*1.25021
12/03/2012 09:30:00*1.25026*1.24988*1.25035*1.24976
12/03/2012 09:35:00*1.24988*1.25035*1.25043*1.24985
12/03/2012 09:40:00*1.25035*1.2504*1.25044*1.25014
12/03/2012 09:45:00*1.2504*1.25037*1.25045*1.25019
12/03/2012 09:50:00*1.25037*1.25064*1.25077*1.25035
12/03/2012 09:55:00*1.25064*1.2506*1.25084*1.25046
12/03/2012 10:00:00*1.2506*1.25093*1.25093*1.25034
12/03/2012 10:05:00*1.25093*1.25134*1.25154*1.25074
12/03/2012 10:10:00*1.25134*1.2514*1.25174*1.2513
12/03/2012 10:15:00*1.2514*1.25163*1.25177*1.25136
12/03/2012 10:20:00*1.25163*1.25177*1.25184*1.25157
12/03/2012 10:25:00*1.25177*1.25207*1.2521*1.25163
12/03/2012 10:30:00*1.25207*1.2526*1.25263*1.25204
12/03/2012 10:35:00*1.2526*1.25279*1.25302*1.25254
12/03/2012 10:40:00*1.25279*1.25271*1.25293*1.25257
12/03/2012 10:45:00*1.25271*1.25316*1.25318*1.2527
12/03/2012 10:50:00*1.25316*1.25334*1.25357*1.25316
12/03/2012 10:55:00*1.25334*1.25364*1.25374*1.25321
12/03/2012 11:00:00*1.25364*1.25385*1.25437*1.25364
12/03/2012 11:05:00*1.25385*1.25352*1.25415*1.25349
12/03/2012 11:10:00*1.25352*1.25327*1.25356*1.25312
12/03/2012 11:15:00*1.25327*1.25331*1.25349*1.25313
12/03/2012 11:20:00*1.25331*1.25312*1.25341*1.25302
12/03/2012 11:25:00*1.25312*1.25291*1.25319*1.25269
12/03/2012 11:30:00*1.25291*1.25333*1.25341*1.25284
12/03/2012 11:35:00*1.25333*1.25304*1.25333*1.25297
12/03/2012 11:40:00*1.25304*1.25275*1.25312*1.25257
12/03/2012 11:45:00*1.25275*1.25283*1.25288*1.2526
12/03/2012 11:50:00*1.25283*1.25276*1.25293*1.25258
12/03/2012 11:55:00*1.25276*1.25247*1.2528*1.25235
12/03/2012 12:00:00*1.25247*1.25227*1.25265*1.25219
12/03/2012 12:05:00*1.25227*1.25215*1.25241*1.25209
12/03/2012 12:10:00*1.25215*1.25232*1.25232*1.25187
12/03/2012 12:15:00*1.25232*1.25255*1.25263*1.2523
12/03/2012 12:20:00*1.25255*1.25251*1.25268*1.25237
12/03/2012 12:25:00*1.25251*1.25248*1.25289*1.25244
12/03/2012 12:30:00*1.25248*1.25254*1.25282*1.25243
12/03/2012 12:35:00*1.25254*1.25262*1.25274*1.25247
12/03/2012 12:40:00*1.25262*1.25225*1.25262*1.25224
12/03/2012 12:45:00*1.25225*1.25232*1.25237*1.25212
12/03/2012 12:50:00*1.25232*1.2524*1.25248*1.25229
12/03/2012 12:55:00*1.2524*1.25244*1.25246*1.25218
12/03/2012 13:00:00*1.25244*1.252*1.2525*1.25197
12/03/2012 13:05:00*1.252*1.25237*1.25251*1.25196
12/03/2012 13:10:00*1.25237*1.25266*1.25267*1.25234
12/03/2012 13:15:00*1.25266*1.25289*1.25292*1.25247
12/03/2012 13:20:00*1.25289*1.25293*1.25301*1.25282
12/03/2012 13:25:00*1.25293*1.25309*1.25311*1.25287
12/03/2012 13:30:00*1.25309*1.25297*1.25311*1.25297
12/03/2012 13:35:00*1.25297*1.25296*1.25304*1.25287
12/03/2012 13:40:00*1.25296*1.25299*1.25306*1.2528
12/03/2012 13:45:00*1.25299*1.25325*1.25325*1.25277
12/03/2012 13:50:00*1.25325*1.2532*1.25335*1.25302
12/03/2012 13:55:00*1.2532*1.25321*1.25341*1.2532
12/03/2012 14:00:00*1.25321*1.25287*1.25325*1.25277
12/03/2012 14:05:00*1.25287*1.25311*1.25318*1.25287
12/03/2012 14:10:00*1.25311*1.25275*1.25318*1.25271
12/03/2012 14:15:00*1.25275*1.25291*1.25292*1.25261
12/03/2012 14:20:00*1.25291*1.25285*1.25304*1.2528
12/03/2012 14:25:00*1.25285*1.25286*1.25295*1.25275
12/03/2012 14:30:00*1.25286*1.25293*1.25304*1.25286
12/03/2012 14:35:00*1.25293*1.25318*1.25324*1.25293
12/03/2012 14:40:00*1.25318*1.25329*1.25345*1.25299
12/03/2012 14:45:00*1.25329*1.25335*1.25336*1.25313
12/03/2012 14:50:00*1.25335*1.2531*1.25335*1.25306
12/03/2012 14:55:00*1.2531*1.25285*1.25318*1.25283
12/03/2012 15:00:00*1.25285*1.25341*1.25345*1.25274
12/03/2012 15:05:00*1.25341*1.25322*1.25341*1.25278
12/03/2012 15:10:00*1.25322*1.25309*1.25326*1.253
12/03/2012 15:15:00*1.25309*1.25292*1.25319*1.25291
12/03/2012 15:20:00*1.25292*1.25293*1.25308*1.25279
12/03/2012 15:25:00*1.25293*1.25248*1.25298*1.25247
12/03/2012 15:30:00*1.25248*1.25228*1.25254*1.25214
12/03/2012 15:35:00*1.25228*1.25237*1.25256*1.25227
12/03/2012 15:40:00*1.25237*1.25238*1.25251*1.25226
12/03/2012 15:45:00*1.25238*1.25219*1.25241*1.25211
12/03/2012 15:50:00*1.25219*1.25239*1.25241*1.25216
12/03/2012 15:55:00*1.25239*1.25257*1.25264*1.25232
12/03/2012 16:00:00*1.25257*1.25279*1.25294*1.25248
12/03/2012 16:05:00*1.25279*1.25259*1.25282*1.25237
12/03/2012 16:10:00*1.25259*1.25243*1.25259*1.25232
12/03/2012 16:15:00*1.25243*1.25214*1.25245*1.25205
12/03/2012 16:20:00*1.25214*1.25242*1.25248*1.25214
12/03/2012 16:25:00*1.25242*1.25216*1.25251*1.2521
12/03/2012 16:30:00*1.25216*1.25232*1.25244*1.25212
12/03/2012 16:35:00*1.25232*1.25259*1.25261*1.25221
12/03/2012 16:40:00*1.25259*1.25236*1.25263*1.25236
12/03/2012 16:45:00*1.25236*1.25243*1.25269*1.25228
12/03/2012 16:50:00*1.25243*1.25246*1.25277*1.25208
12/03/2012 16:55:00*1.25246*1.25234*1.25256*1.2523
12/03/2012 17:00:00*1.25234*1.25236*1.25249*1.25229
