12/02/2012 15:40:00*1.2432*1.24249*1.24348*1.24249
12/02/2012 16:00:00*1.24322*1.24311*1.24323*1.24309
12/02/2012 16:05:00*1.24311*1.24302*1.24326*1.243
12/02/2012 16:10:00*1.24302*1.2432*1.2432*1.24302
12/02/2012 16:20:00*1.2431*1.24331*1.24338*1.2431
12/02/2012 16:25:00*1.24331*1.24348*1.24348*1.24315
12/02/2012 16:30:00*1.24348*1.24358*1.24388*1.24348
12/02/2012 16:35:00*1.24358*1.24367*1.24384*1.24357
12/02/2012 16:40:00*1.24367*1.24379*1.24383*1.24367
12/02/2012 16:45:00*1.24379*1.24354*1.24388*1.24354
12/02/2012 16:50:00*1.24354*1.24378*1.24378*1.24351
12/02/2012 16:55:00*1.24378*1.24394*1.24403*1.24378
12/02/2012 17:00:00*1.24394*1.24428*1.24457*1.24394
