11/29/2012 17:05:00*1.24351*1.24329*1.24356*1.24315
11/29/2012 17:10:00*1.24329*1.24327*1.24354*1.24309
11/29/2012 17:15:00*1.24327*1.24326*1.24339*1.24305
11/29/2012 17:20:00*1.24326*1.24334*1.2435*1.24309
11/29/2012 17:25:00*1.24334*1.24333*1.24353*1.2432
11/29/2012 17:30:00*1.24333*1.2433*1.24333*1.24317
11/29/2012 17:35:00*1.2433*1.2431*1.2433*1.24278
11/29/2012 17:40:00*1.2431*1.24352*1.24353*1.24285
11/29/2012 17:45:00*1.24352*1.2437*1.24419*1.24307
11/29/2012 17:50:00*1.2437*1.24367*1.24398*1.24344
11/29/2012 17:55:00*1.24367*1.24351*1.24399*1.24348
11/29/2012 18:00:00*1.24351*1.24391*1.24396*1.2434
11/29/2012 18:05:00*1.24391*1.24431*1.24455*1.2439
11/29/2012 18:10:00*1.24431*1.24444*1.24454*1.24418
11/29/2012 18:15:00*1.24444*1.24472*1.24489*1.24428
11/29/2012 18:20:00*1.24472*1.24425*1.24484*1.24419
11/29/2012 18:25:00*1.24425*1.24409*1.2443*1.24406
11/29/2012 18:30:00*1.24409*1.24433*1.24442*1.24409
11/29/2012 18:35:00*1.24433*1.2442*1.24433*1.2441
11/29/2012 18:40:00*1.2442*1.24375*1.24421*1.24372
11/29/2012 18:45:00*1.24375*1.24356*1.24379*1.24356
11/29/2012 18:50:00*1.24356*1.24388*1.24396*1.24355
11/29/2012 18:55:00*1.24388*1.2441*1.24417*1.24373
11/29/2012 19:00:00*1.2441*1.24377*1.2441*1.24368
11/29/2012 19:05:00*1.24377*1.24365*1.24425*1.24365
11/29/2012 19:10:00*1.24365*1.24398*1.24416*1.24364
11/29/2012 19:15:00*1.24398*1.24383*1.24407*1.24362
11/29/2012 19:20:00*1.24383*1.24396*1.24404*1.24361
11/29/2012 19:25:00*1.24396*1.24389*1.24421*1.24383
11/29/2012 19:30:00*1.24389*1.24398*1.24401*1.24379
11/29/2012 19:35:00*1.24398*1.24403*1.24434*1.24378
11/29/2012 19:40:00*1.24403*1.24391*1.24422*1.24387
11/29/2012 19:45:00*1.24391*1.24409*1.24421*1.24387
11/29/2012 19:50:00*1.24409*1.2444*1.24443*1.24404
11/29/2012 19:55:00*1.2444*1.24414*1.24452*1.24408
11/29/2012 20:00:00*1.24414*1.24442*1.24455*1.24406
11/29/2012 20:05:00*1.24442*1.2446*1.24463*1.24439
11/29/2012 20:10:00*1.2446*1.24418*1.24463*1.24417
11/29/2012 20:15:00*1.24418*1.24395*1.24439*1.24377
11/29/2012 20:20:00*1.24395*1.24433*1.2444*1.24394
11/29/2012 20:25:00*1.24433*1.24429*1.24452*1.24423
11/29/2012 20:30:00*1.24429*1.24435*1.24447*1.24422
11/29/2012 20:35:00*1.24435*1.24472*1.24475*1.24434
11/29/2012 20:40:00*1.24472*1.24513*1.2452*1.24469
11/29/2012 20:45:00*1.24513*1.24556*1.24565*1.24508
11/29/2012 20:50:00*1.24556*1.24573*1.24579*1.2454
11/29/2012 20:55:00*1.24573*1.24617*1.24635*1.24568
11/29/2012 21:00:00*1.24617*1.24664*1.24686*1.24608
11/29/2012 21:05:00*1.24664*1.24701*1.24711*1.24644
11/29/2012 21:10:00*1.24701*1.24734*1.24752*1.2468
11/29/2012 21:15:00*1.24734*1.24745*1.24764*1.24733
11/29/2012 21:20:00*1.24745*1.24757*1.24771*1.24736
11/29/2012 21:25:00*1.24757*1.24751*1.24759*1.24737
11/29/2012 21:30:00*1.24751*1.24732*1.24759*1.24723
11/29/2012 21:35:00*1.24732*1.24727*1.2476*1.24717
11/29/2012 21:40:00*1.24727*1.24699*1.24728*1.24687
11/29/2012 21:45:00*1.24699*1.24728*1.24735*1.24694
11/29/2012 21:50:00*1.24728*1.24691*1.24734*1.2468
11/29/2012 21:55:00*1.24691*1.24637*1.24703*1.24626
11/29/2012 22:00:00*1.24637*1.24641*1.24663*1.24624
11/29/2012 22:05:00*1.24641*1.24643*1.24671*1.24641
11/29/2012 22:10:00*1.24643*1.24627*1.24657*1.24618
11/29/2012 22:15:00*1.24627*1.24638*1.24661*1.24619
11/29/2012 22:20:00*1.24638*1.2466*1.2466*1.24631
11/29/2012 22:25:00*1.2466*1.24645*1.24665*1.24645
11/29/2012 22:30:00*1.24645*1.24642*1.24665*1.24642
11/29/2012 22:35:00*1.24642*1.24665*1.24676*1.24642
11/29/2012 22:40:00*1.24665*1.24656*1.24673*1.24651
11/29/2012 22:45:00*1.24656*1.24644*1.2466*1.24641
11/29/2012 22:50:00*1.24644*1.24671*1.24671*1.24639
11/29/2012 22:55:00*1.24671*1.24635*1.24673*1.2463
11/29/2012 23:00:00*1.24635*1.24613*1.24635*1.24597
11/29/2012 23:05:00*1.24613*1.246*1.24627*1.246
11/29/2012 23:10:00*1.246*1.24593*1.24612*1.24588
11/29/2012 23:15:00*1.24593*1.24588*1.24606*1.24584
11/29/2012 23:20:00*1.24588*1.24624*1.24628*1.24588
11/29/2012 23:25:00*1.24624*1.24614*1.24641*1.2461
11/29/2012 23:30:00*1.24614*1.2458*1.24619*1.24563
11/29/2012 23:35:00*1.2458*1.24616*1.24619*1.24579
11/29/2012 23:40:00*1.24616*1.24594*1.24624*1.24573
11/29/2012 23:45:00*1.24594*1.246*1.2462*1.24589
11/29/2012 23:50:00*1.246*1.24608*1.24612*1.24597
11/29/2012 23:55:00*1.24608*1.2458*1.24613*1.24579
11/30/2012 00:00:00*1.2458*1.24591*1.24606*1.24565
11/30/2012 00:05:00*1.24591*1.24578*1.24608*1.24573
11/30/2012 00:10:00*1.24578*1.24585*1.24596*1.24573
11/30/2012 00:15:00*1.24585*1.24585*1.24593*1.24572
11/30/2012 00:20:00*1.24585*1.24592*1.24597*1.24578
11/30/2012 00:25:00*1.24592*1.24594*1.24604*1.24574
11/30/2012 00:30:00*1.24594*1.24602*1.24607*1.24582
11/30/2012 00:35:00*1.24602*1.24646*1.24648*1.24602
11/30/2012 00:40:00*1.24646*1.24655*1.24658*1.24642
11/30/2012 00:45:00*1.24655*1.24653*1.24664*1.24627
11/30/2012 00:50:00*1.24653*1.24617*1.24653*1.24617
11/30/2012 00:55:00*1.24617*1.24593*1.2463*1.24586
11/30/2012 01:00:00*1.24593*1.24617*1.24617*1.24587
11/30/2012 01:05:00*1.24617*1.24601*1.24657*1.24579
11/30/2012 01:10:00*1.24601*1.24601*1.24619*1.24594
11/30/2012 01:15:00*1.24601*1.24616*1.24627*1.24589
11/30/2012 01:20:00*1.24616*1.24629*1.2464*1.24612
11/30/2012 01:25:00*1.24629*1.24625*1.24632*1.24617
11/30/2012 01:30:00*1.24625*1.24622*1.24626*1.24611
11/30/2012 01:35:00*1.24622*1.2464*1.2466*1.24621
11/30/2012 01:40:00*1.2464*1.24645*1.24655*1.24631
11/30/2012 01:45:00*1.24645*1.24616*1.24655*1.2461
11/30/2012 01:50:00*1.24616*1.24603*1.24627*1.24597
11/30/2012 01:55:00*1.24603*1.24558*1.24605*1.24555
11/30/2012 02:00:00*1.24558*1.24527*1.24558*1.24509
11/30/2012 02:05:00*1.24527*1.24521*1.2453*1.24486
11/30/2012 02:10:00*1.24521*1.24562*1.24579*1.24511
11/30/2012 02:15:00*1.24562*1.24675*1.24792*1.24561
11/30/2012 02:20:00*1.24675*1.24682*1.24699*1.24659
11/30/2012 02:25:00*1.24682*1.24709*1.24721*1.24675
11/30/2012 02:30:00*1.24709*1.24735*1.24739*1.24682
11/30/2012 02:35:00*1.24735*1.24721*1.24748*1.24712
11/30/2012 02:40:00*1.24721*1.24713*1.2475*1.24707
11/30/2012 02:45:00*1.24713*1.24774*1.24796*1.24711
11/30/2012 02:50:00*1.24774*1.24754*1.24792*1.24742
11/30/2012 02:55:00*1.24754*1.24766*1.24786*1.24747
11/30/2012 03:00:00*1.24766*1.24775*1.24801*1.2476
11/30/2012 03:05:00*1.24775*1.24729*1.24777*1.2471
11/30/2012 03:10:00*1.24729*1.24767*1.24768*1.24726
11/30/2012 03:15:00*1.24767*1.24756*1.24801*1.2475
11/30/2012 03:20:00*1.24756*1.24762*1.24778*1.24749
11/30/2012 03:25:00*1.24762*1.24805*1.24816*1.24747
11/30/2012 03:30:00*1.24805*1.24795*1.2482*1.24768
11/30/2012 03:35:00*1.24795*1.24793*1.24795*1.24752
11/30/2012 03:40:00*1.24793*1.24812*1.2482*1.24778
11/30/2012 03:45:00*1.24812*1.24843*1.24865*1.24812
11/30/2012 03:50:00*1.24843*1.24857*1.24872*1.24825
11/30/2012 03:55:00*1.24857*1.2482*1.24858*1.24793
11/30/2012 04:00:00*1.2482*1.24794*1.24846*1.24792
11/30/2012 04:05:00*1.24794*1.24811*1.24841*1.24785
11/30/2012 04:10:00*1.24811*1.24828*1.24829*1.24784
11/30/2012 04:15:00*1.24828*1.24849*1.24865*1.24816
11/30/2012 04:20:00*1.24849*1.24867*1.24876*1.24844
11/30/2012 04:25:00*1.24867*1.2486*1.2488*1.2485
11/30/2012 04:30:00*1.2486*1.24865*1.24876*1.24845
11/30/2012 04:35:00*1.24865*1.24884*1.24895*1.24864
11/30/2012 04:40:00*1.24884*1.24862*1.24899*1.24859
11/30/2012 04:45:00*1.24862*1.24821*1.24869*1.24814
11/30/2012 04:50:00*1.24821*1.24732*1.24821*1.24722
11/30/2012 04:55:00*1.24732*1.24757*1.24791*1.24732
11/30/2012 05:00:00*1.24757*1.24751*1.24769*1.24724
11/30/2012 05:05:00*1.24751*1.24716*1.24758*1.24703
11/30/2012 05:10:00*1.24716*1.24733*1.24741*1.24677
11/30/2012 05:15:00*1.24733*1.2476*1.24761*1.24732
11/30/2012 05:20:00*1.2476*1.24766*1.24774*1.24739
11/30/2012 05:25:00*1.24766*1.24732*1.24783*1.24725
11/30/2012 05:30:00*1.24732*1.2478*1.24787*1.24723
11/30/2012 05:35:00*1.2478*1.24754*1.24816*1.24748
11/30/2012 05:40:00*1.24754*1.24772*1.2479*1.24739
11/30/2012 05:45:00*1.24772*1.24796*1.24799*1.24756
11/30/2012 05:50:00*1.24796*1.24778*1.24804*1.24763
11/30/2012 05:55:00*1.24778*1.24752*1.24798*1.24748
11/30/2012 06:00:00*1.24752*1.24728*1.24759*1.24726
11/30/2012 06:05:00*1.24728*1.24765*1.24795*1.24722
11/30/2012 06:10:00*1.24765*1.24723*1.24767*1.247
11/30/2012 06:15:00*1.24723*1.24665*1.24725*1.24663
11/30/2012 06:20:00*1.24665*1.24718*1.24722*1.24663
11/30/2012 06:25:00*1.24718*1.24742*1.24742*1.24708
11/30/2012 06:30:00*1.24742*1.24737*1.24752*1.24726
11/30/2012 06:35:00*1.24737*1.24795*1.24805*1.24729
11/30/2012 06:40:00*1.24795*1.24798*1.2481*1.24776
11/30/2012 06:45:00*1.24798*1.24816*1.24827*1.24789
11/30/2012 06:50:00*1.24816*1.24802*1.24831*1.248
11/30/2012 06:55:00*1.24802*1.24752*1.24805*1.24734
11/30/2012 07:00:00*1.24752*1.24706*1.24763*1.24686
11/30/2012 07:05:00*1.24706*1.24703*1.24729*1.24693
11/30/2012 07:10:00*1.24703*1.24736*1.24741*1.24703
11/30/2012 07:15:00*1.24736*1.24726*1.24747*1.24717
11/30/2012 07:20:00*1.24726*1.24732*1.24741*1.24716
11/30/2012 07:25:00*1.24732*1.24754*1.24763*1.24718
11/30/2012 07:30:00*1.24754*1.24778*1.24779*1.24739
11/30/2012 07:35:00*1.24778*1.24766*1.24804*1.24753
11/30/2012 07:40:00*1.24766*1.24728*1.24767*1.24722
11/30/2012 07:45:00*1.24728*1.24745*1.24766*1.24713
11/30/2012 07:50:00*1.24745*1.24704*1.24758*1.24668
11/30/2012 07:55:00*1.24704*1.24705*1.24717*1.24672
11/30/2012 08:00:00*1.24705*1.24691*1.24716*1.24678
11/30/2012 08:05:00*1.24691*1.2471*1.24758*1.24689
11/30/2012 08:10:00*1.2471*1.24756*1.24757*1.247
11/30/2012 08:15:00*1.24756*1.24735*1.24757*1.24717
11/30/2012 08:20:00*1.24735*1.24764*1.24766*1.24732
11/30/2012 08:25:00*1.24764*1.24781*1.24799*1.24763
11/30/2012 08:30:00*1.24781*1.24772*1.24808*1.24759
11/30/2012 08:35:00*1.24772*1.24647*1.248*1.24626
11/30/2012 08:40:00*1.24647*1.24667*1.24707*1.24647
11/30/2012 08:45:00*1.24667*1.24675*1.247*1.24663
11/30/2012 08:50:00*1.24675*1.24665*1.24688*1.24651
11/30/2012 08:55:00*1.24665*1.24667*1.24687*1.24649
11/30/2012 09:00:00*1.24667*1.2465*1.24692*1.24642
11/30/2012 09:05:00*1.2465*1.24642*1.2468*1.24635
11/30/2012 09:10:00*1.24642*1.24719*1.24739*1.24642
11/30/2012 09:15:00*1.24719*1.2473*1.24748*1.24718
11/30/2012 09:20:00*1.2473*1.24701*1.2473*1.24677
11/30/2012 09:25:00*1.24701*1.24749*1.24756*1.24701
11/30/2012 09:30:00*1.24749*1.24781*1.24784*1.24748
11/30/2012 09:35:00*1.24781*1.24799*1.24816*1.24759
11/30/2012 09:40:00*1.24799*1.24805*1.24811*1.2478
11/30/2012 09:45:00*1.24805*1.2477*1.24831*1.2477
11/30/2012 09:50:00*1.2477*1.24714*1.248*1.24695
11/30/2012 09:55:00*1.24714*1.24707*1.24727*1.24671
11/30/2012 10:00:00*1.24707*1.24731*1.24752*1.24696
11/30/2012 10:05:00*1.24731*1.24815*1.24836*1.24731
11/30/2012 10:10:00*1.24815*1.24861*1.24894*1.24781
11/30/2012 10:15:00*1.24861*1.24883*1.24918*1.24845
11/30/2012 10:20:00*1.24883*1.24883*1.249*1.24838
11/30/2012 10:25:00*1.24883*1.24876*1.24907*1.24861
11/30/2012 10:30:00*1.24876*1.24835*1.24876*1.24797
11/30/2012 10:35:00*1.24835*1.24889*1.24907*1.24832
11/30/2012 10:40:00*1.24889*1.2482*1.24913*1.2482
11/30/2012 10:45:00*1.2482*1.24842*1.2486*1.24793
11/30/2012 10:50:00*1.24842*1.24833*1.2486*1.24821
11/30/2012 10:55:00*1.24833*1.24856*1.24858*1.24811
11/30/2012 11:00:00*1.24856*1.24651*1.24872*1.24626
11/30/2012 11:05:00*1.24651*1.24712*1.24736*1.24651
11/30/2012 11:10:00*1.24712*1.24744*1.24747*1.24676
11/30/2012 11:15:00*1.24744*1.24742*1.24753*1.24693
11/30/2012 11:20:00*1.24742*1.2479*1.24794*1.24727
11/30/2012 11:25:00*1.2479*1.24802*1.24815*1.24775
11/30/2012 11:30:00*1.24802*1.24799*1.24826*1.24783
11/30/2012 11:35:00*1.24799*1.24843*1.24846*1.24794
11/30/2012 11:40:00*1.24843*1.24813*1.24845*1.24798
11/30/2012 11:45:00*1.24813*1.24812*1.24829*1.24805
11/30/2012 11:50:00*1.24812*1.24804*1.2482*1.2477
11/30/2012 11:55:00*1.24804*1.24769*1.24813*1.24766
11/30/2012 12:00:00*1.24769*1.24738*1.24769*1.24716
11/30/2012 12:05:00*1.24738*1.24715*1.2474*1.24706
11/30/2012 12:10:00*1.24715*1.24695*1.24733*1.24695
11/30/2012 12:15:00*1.24695*1.24674*1.24707*1.24663
11/30/2012 12:20:00*1.24674*1.24661*1.24675*1.24647
11/30/2012 12:25:00*1.24661*1.24654*1.24662*1.24637
11/30/2012 12:30:00*1.24654*1.24655*1.24664*1.24632
11/30/2012 12:35:00*1.24655*1.24657*1.24668*1.24634
11/30/2012 12:40:00*1.24657*1.24661*1.24684*1.24644
11/30/2012 12:45:00*1.24661*1.24698*1.24706*1.24659
11/30/2012 12:50:00*1.24698*1.24654*1.24702*1.24637
11/30/2012 12:55:00*1.24654*1.24695*1.24711*1.24648
11/30/2012 13:00:00*1.24695*1.24685*1.24705*1.24675
11/30/2012 13:05:00*1.24685*1.24695*1.24699*1.24667
11/30/2012 13:10:00*1.24695*1.24691*1.24701*1.24683
11/30/2012 13:15:00*1.24691*1.2468*1.24691*1.24672
11/30/2012 13:20:00*1.2468*1.24668*1.2469*1.24665
11/30/2012 13:25:00*1.24668*1.24607*1.24668*1.24607
11/30/2012 13:30:00*1.24607*1.24621*1.24638*1.24607
11/30/2012 13:35:00*1.24621*1.2463*1.24634*1.24608
11/30/2012 13:40:00*1.2463*1.2463*1.24633*1.24612
11/30/2012 13:45:00*1.2463*1.24618*1.24643*1.24618
11/30/2012 13:50:00*1.24618*1.24663*1.24668*1.24618
11/30/2012 13:55:00*1.24663*1.24671*1.2468*1.24648
11/30/2012 14:00:00*1.24671*1.24675*1.24695*1.2467
11/30/2012 14:05:00*1.24675*1.24649*1.24675*1.24639
11/30/2012 14:10:00*1.24649*1.24667*1.24672*1.24647
11/30/2012 14:15:00*1.24667*1.24661*1.24686*1.2466
11/30/2012 14:20:00*1.24661*1.24662*1.24674*1.24652
11/30/2012 14:25:00*1.24662*1.2466*1.24669*1.24657
11/30/2012 14:30:00*1.2466*1.24649*1.24666*1.24628
11/30/2012 14:35:00*1.24649*1.24641*1.2465*1.24625
11/30/2012 14:40:00*1.24641*1.24663*1.24678*1.24641
11/30/2012 14:45:00*1.24663*1.24705*1.24712*1.24657
11/30/2012 14:50:00*1.24705*1.24678*1.24711*1.2467
11/30/2012 14:55:00*1.24678*1.24698*1.24713*1.24676
11/30/2012 15:00:00*1.24698*1.24699*1.24706*1.24682
11/30/2012 15:05:00*1.24699*1.24694*1.24703*1.24676
11/30/2012 15:10:00*1.24694*1.24686*1.24703*1.24677
11/30/2012 15:15:00*1.24686*1.24675*1.24689*1.24672
11/30/2012 15:20:00*1.24675*1.24643*1.24676*1.24637
11/30/2012 15:25:00*1.24643*1.24628*1.24643*1.24617
11/30/2012 15:30:00*1.24628*1.24617*1.24638*1.24611
11/30/2012 15:35:00*1.24617*1.24622*1.24633*1.24612
11/30/2012 15:40:00*1.24622*1.24611*1.24623*1.24592
11/30/2012 15:45:00*1.24611*1.24633*1.24639*1.24606
11/30/2012 15:50:00*1.24633*1.24594*1.24639*1.24562
11/30/2012 15:55:00*1.24594*1.24586*1.24605*1.24565
11/30/2012 16:00:00*1.24586*1.24595*1.24599*1.24575
11/30/2012 16:05:00*1.24595*1.24571*1.24601*1.2457
11/30/2012 16:10:00*1.24571*1.24608*1.24608*1.24571
11/30/2012 16:15:00*1.24608*1.24619*1.24632*1.24606
11/30/2012 16:20:00*1.24619*1.24619*1.2462*1.24606
11/30/2012 16:25:00*1.24619*1.2461*1.24624*1.24598
11/30/2012 16:30:00*1.2461*1.24607*1.24629*1.24599
11/30/2012 16:35:00*1.24607*1.24644*1.2465*1.24597
11/30/2012 16:40:00*1.24644*1.24555*1.24644*1.24469
11/30/2012 16:45:00*1.24555*1.24541*1.24579*1.24525
11/30/2012 16:50:00*1.24541*1.24514*1.24551*1.24505
11/30/2012 16:55:00*1.24514*1.24488*1.24599*1.24468
11/30/2012 17:00:00*1.24488*1.24487*1.24556*1.24447
