11/28/2012 17:05:00*1.23569*1.23636*1.23653*1.23552
11/28/2012 17:10:00*1.23636*1.23635*1.23647*1.23614
11/28/2012 17:15:00*1.23635*1.23638*1.23648*1.2362
11/28/2012 17:20:00*1.23638*1.2367*1.23688*1.23619
11/28/2012 17:25:00*1.2367*1.2369*1.23704*1.23647
11/28/2012 17:30:00*1.2369*1.23642*1.23702*1.23637
11/28/2012 17:35:00*1.23642*1.23618*1.23656*1.23618
11/28/2012 17:40:00*1.23618*1.23608*1.2363*1.23606
11/28/2012 17:45:00*1.23608*1.23588*1.2362*1.23572
11/28/2012 17:50:00*1.23588*1.23596*1.23598*1.23559
11/28/2012 17:55:00*1.23596*1.23571*1.23601*1.2356
11/28/2012 18:00:00*1.23571*1.23575*1.23575*1.23547
11/28/2012 18:05:00*1.23575*1.23605*1.23611*1.23575
11/28/2012 18:10:00*1.23605*1.23593*1.23605*1.23577
11/28/2012 18:15:00*1.23593*1.23606*1.23611*1.23587
11/28/2012 18:20:00*1.23606*1.23605*1.23618*1.236
11/28/2012 18:25:00*1.23605*1.23621*1.23623*1.2359
11/28/2012 18:30:00*1.23621*1.23625*1.23629*1.23601
11/28/2012 18:35:00*1.23625*1.23636*1.23646*1.23625
11/28/2012 18:40:00*1.23636*1.23617*1.23644*1.23615
11/28/2012 18:45:00*1.23617*1.2368*1.23708*1.23612
11/28/2012 18:50:00*1.2368*1.23668*1.2368*1.23657
11/28/2012 18:55:00*1.23668*1.23655*1.23673*1.23649
11/28/2012 19:00:00*1.23655*1.23643*1.23669*1.23643
11/28/2012 19:05:00*1.23643*1.23598*1.23646*1.23591
11/28/2012 19:10:00*1.23598*1.23608*1.23615*1.23579
11/28/2012 19:15:00*1.23608*1.23611*1.23624*1.23594
11/28/2012 19:20:00*1.23611*1.23594*1.23618*1.23589
11/28/2012 19:25:00*1.23594*1.23626*1.23632*1.2359
11/28/2012 19:30:00*1.23626*1.23605*1.23639*1.23602
11/28/2012 19:35:00*1.23605*1.23668*1.23714*1.23569
11/28/2012 19:40:00*1.23668*1.23661*1.2367*1.23633
11/28/2012 19:45:00*1.23661*1.23645*1.2367*1.23636
11/28/2012 19:50:00*1.23645*1.2364*1.23657*1.23627
11/28/2012 19:55:00*1.2364*1.23655*1.23655*1.23622
11/28/2012 20:00:00*1.23655*1.23671*1.23674*1.23642
11/28/2012 20:05:00*1.23671*1.23685*1.23691*1.2367
11/28/2012 20:10:00*1.23685*1.23708*1.23715*1.23682
11/28/2012 20:15:00*1.23708*1.23717*1.23729*1.23707
11/28/2012 20:20:00*1.23717*1.2372*1.23727*1.23697
11/28/2012 20:25:00*1.2372*1.23719*1.23726*1.23698
11/28/2012 20:30:00*1.23719*1.23742*1.23745*1.23714
11/28/2012 20:35:00*1.23742*1.23776*1.23794*1.23732
11/28/2012 20:40:00*1.23776*1.23791*1.23798*1.23766
11/28/2012 20:45:00*1.23791*1.23788*1.23802*1.23771
11/28/2012 20:50:00*1.23788*1.23781*1.23806*1.23778
11/28/2012 20:55:00*1.23781*1.23804*1.23811*1.23774
11/28/2012 21:00:00*1.23804*1.23803*1.2382*1.23791
11/28/2012 21:05:00*1.23803*1.23815*1.23821*1.23787
11/28/2012 21:10:00*1.23815*1.23834*1.23838*1.23804
11/28/2012 21:15:00*1.23834*1.238*1.23837*1.23798
11/28/2012 21:20:00*1.238*1.23821*1.23824*1.238
11/28/2012 21:25:00*1.23821*1.23789*1.23823*1.23784
11/28/2012 21:30:00*1.23789*1.23795*1.23802*1.23785
11/28/2012 21:35:00*1.23795*1.23808*1.2382*1.23794
11/28/2012 21:40:00*1.23808*1.23823*1.23826*1.23805
11/28/2012 21:45:00*1.23823*1.23814*1.23825*1.23804
11/28/2012 21:50:00*1.23814*1.23805*1.23815*1.23799
11/28/2012 21:55:00*1.23805*1.23787*1.23805*1.23782
11/28/2012 22:00:00*1.23787*1.23785*1.23788*1.23779
11/28/2012 22:05:00*1.23785*1.238*1.238*1.23782
11/28/2012 22:10:00*1.238*1.23805*1.23812*1.238
11/28/2012 22:15:00*1.23805*1.23806*1.23809*1.23799
11/28/2012 22:20:00*1.23806*1.23818*1.23828*1.23803
11/28/2012 22:25:00*1.23818*1.2379*1.23824*1.23784
11/28/2012 22:30:00*1.2379*1.23808*1.23812*1.23789
11/28/2012 22:35:00*1.23808*1.23806*1.23816*1.23798
11/28/2012 22:40:00*1.23806*1.23794*1.23806*1.23794
11/28/2012 22:45:00*1.23794*1.23781*1.23794*1.23769
11/28/2012 22:50:00*1.23781*1.23774*1.23783*1.23763
11/28/2012 22:55:00*1.23774*1.2376*1.2378*1.23759
11/28/2012 23:00:00*1.2376*1.23742*1.23761*1.2374
11/28/2012 23:05:00*1.23742*1.23743*1.23758*1.23736
11/28/2012 23:10:00*1.23743*1.23746*1.23757*1.2374
11/28/2012 23:15:00*1.23746*1.23741*1.23746*1.23722
11/28/2012 23:20:00*1.23741*1.23756*1.23756*1.23734
11/28/2012 23:25:00*1.23756*1.23757*1.23765*1.23745
11/28/2012 23:30:00*1.23757*1.23733*1.23759*1.23709
11/28/2012 23:35:00*1.23733*1.23724*1.23733*1.23721
11/28/2012 23:40:00*1.23724*1.23735*1.23735*1.23722
11/28/2012 23:45:00*1.23735*1.23729*1.23744*1.23729
11/28/2012 23:50:00*1.23729*1.23748*1.23773*1.23723
11/28/2012 23:55:00*1.23748*1.23743*1.23756*1.23734
11/29/2012 00:00:00*1.23743*1.23725*1.2375*1.23722
11/29/2012 00:05:00*1.23725*1.23737*1.23743*1.23719
11/29/2012 00:10:00*1.23737*1.2371*1.23741*1.23699
11/29/2012 00:15:00*1.2371*1.23672*1.23716*1.23669
11/29/2012 00:20:00*1.23672*1.23656*1.23693*1.23653
11/29/2012 00:25:00*1.23656*1.23619*1.23661*1.23613
11/29/2012 00:30:00*1.23619*1.23649*1.23654*1.23619
11/29/2012 00:35:00*1.23649*1.23662*1.2368*1.23649
11/29/2012 00:40:00*1.23662*1.23672*1.23678*1.2366
11/29/2012 00:45:00*1.23672*1.23673*1.23677*1.23658
11/29/2012 00:50:00*1.23673*1.23675*1.23686*1.23658
11/29/2012 00:55:00*1.23675*1.23671*1.23693*1.23664
11/29/2012 01:00:00*1.23671*1.23669*1.23671*1.23657
11/29/2012 01:05:00*1.23669*1.23705*1.23725*1.23665
11/29/2012 01:10:00*1.23705*1.2372*1.2373*1.23701
11/29/2012 01:15:00*1.2372*1.23745*1.23763*1.2372
11/29/2012 01:20:00*1.23745*1.23747*1.2375*1.23724
11/29/2012 01:25:00*1.23747*1.23757*1.23767*1.23738
11/29/2012 01:30:00*1.23757*1.23782*1.23782*1.23736
11/29/2012 01:35:00*1.23782*1.23803*1.2382*1.23782
11/29/2012 01:40:00*1.23803*1.23805*1.23827*1.23797
11/29/2012 01:45:00*1.23805*1.2375*1.23815*1.23748
11/29/2012 01:50:00*1.2375*1.2374*1.23768*1.23716
11/29/2012 01:55:00*1.2374*1.23774*1.23787*1.2374
11/29/2012 02:00:00*1.23774*1.23765*1.23789*1.23759
11/29/2012 02:05:00*1.23765*1.23805*1.23805*1.23764
11/29/2012 02:10:00*1.23805*1.23808*1.23822*1.23794
11/29/2012 02:15:00*1.23808*1.23838*1.23843*1.23805
11/29/2012 02:20:00*1.23838*1.23829*1.23856*1.2382
11/29/2012 02:25:00*1.23829*1.23823*1.23836*1.23809
11/29/2012 02:30:00*1.23823*1.23797*1.2383*1.23792
11/29/2012 02:35:00*1.23797*1.23809*1.23822*1.23795
11/29/2012 02:40:00*1.23809*1.23859*1.23862*1.23809
11/29/2012 02:45:00*1.23859*1.23846*1.23859*1.23842
11/29/2012 02:50:00*1.23846*1.23873*1.23899*1.23835
11/29/2012 02:55:00*1.23873*1.23869*1.23881*1.23862
11/29/2012 03:00:00*1.23869*1.23935*1.23941*1.23869
11/29/2012 03:05:00*1.23935*1.23941*1.23965*1.23933
11/29/2012 03:10:00*1.23941*1.23965*1.23979*1.23921
11/29/2012 03:15:00*1.23965*1.23971*1.23983*1.23949
11/29/2012 03:20:00*1.23971*1.23966*1.23984*1.23961
11/29/2012 03:25:00*1.23966*1.23966*1.23978*1.23942
11/29/2012 03:30:00*1.23966*1.23917*1.23966*1.23917
11/29/2012 03:35:00*1.23917*1.23969*1.2398*1.23914
11/29/2012 03:40:00*1.23969*1.23976*1.24002*1.23963
11/29/2012 03:45:00*1.23976*1.2397*1.24013*1.23953
11/29/2012 03:50:00*1.2397*1.23937*1.23982*1.23932
11/29/2012 03:55:00*1.23937*1.23913*1.23948*1.23908
11/29/2012 04:00:00*1.23913*1.2395*1.23963*1.23913
11/29/2012 04:05:00*1.2395*1.23953*1.2397*1.23935
11/29/2012 04:10:00*1.23953*1.23959*1.2397*1.23943
11/29/2012 04:15:00*1.23959*1.23981*1.23991*1.23948
11/29/2012 04:20:00*1.23981*1.23999*1.24006*1.23976
11/29/2012 04:25:00*1.23999*1.23992*1.24015*1.2398
11/29/2012 04:30:00*1.23992*1.23989*1.23996*1.23964
11/29/2012 04:35:00*1.23989*1.2401*1.2403*1.23985
11/29/2012 04:40:00*1.2401*1.24069*1.24077*1.23989
11/29/2012 04:45:00*1.24069*1.24089*1.24092*1.24046
11/29/2012 04:50:00*1.24089*1.24072*1.24093*1.24064
11/29/2012 04:55:00*1.24072*1.24084*1.24096*1.24066
11/29/2012 05:00:00*1.24084*1.24061*1.24107*1.24061
11/29/2012 05:05:00*1.24061*1.24032*1.24068*1.24028
11/29/2012 05:10:00*1.24032*1.24062*1.24081*1.24032
11/29/2012 05:15:00*1.24062*1.24078*1.24081*1.2405
11/29/2012 05:20:00*1.24078*1.2412*1.24127*1.24075
11/29/2012 05:25:00*1.2412*1.24091*1.24131*1.2409
11/29/2012 05:30:00*1.24091*1.24094*1.24103*1.24069
11/29/2012 05:35:00*1.24094*1.24117*1.24147*1.24094
11/29/2012 05:40:00*1.24117*1.24126*1.24134*1.24098
11/29/2012 05:45:00*1.24126*1.24131*1.24141*1.24119
11/29/2012 05:50:00*1.24131*1.24107*1.24144*1.24105
11/29/2012 05:55:00*1.24107*1.24121*1.24131*1.24104
11/29/2012 06:00:00*1.24121*1.24114*1.24144*1.24111
11/29/2012 06:05:00*1.24114*1.24076*1.24116*1.24068
11/29/2012 06:10:00*1.24076*1.24086*1.24096*1.24059
11/29/2012 06:15:00*1.24086*1.24072*1.24095*1.24072
11/29/2012 06:20:00*1.24072*1.24092*1.24096*1.2407
11/29/2012 06:25:00*1.24092*1.24095*1.24104*1.24073
11/29/2012 06:30:00*1.24095*1.24157*1.24159*1.24094
11/29/2012 06:35:00*1.24157*1.24182*1.24191*1.24152
11/29/2012 06:40:00*1.24182*1.24169*1.24191*1.24165
11/29/2012 06:45:00*1.24169*1.24169*1.2418*1.24162
11/29/2012 06:50:00*1.24169*1.24188*1.24188*1.24162
11/29/2012 06:55:00*1.24188*1.24166*1.24195*1.24164
11/29/2012 07:00:00*1.24166*1.24145*1.24166*1.24131
11/29/2012 07:05:00*1.24145*1.24143*1.24184*1.24138
11/29/2012 07:10:00*1.24143*1.24174*1.24187*1.24141
11/29/2012 07:15:00*1.24174*1.24149*1.242*1.24132
11/29/2012 07:20:00*1.24149*1.24188*1.24188*1.24141
11/29/2012 07:25:00*1.24188*1.24194*1.24225*1.24171
11/29/2012 07:30:00*1.24194*1.24212*1.2422*1.24187
11/29/2012 07:35:00*1.24212*1.24189*1.24215*1.24188
11/29/2012 07:40:00*1.24189*1.24244*1.2425*1.24176
11/29/2012 07:45:00*1.24244*1.24285*1.24339*1.24237
11/29/2012 07:50:00*1.24285*1.24276*1.24309*1.24271
11/29/2012 07:55:00*1.24276*1.24268*1.24279*1.24257
11/29/2012 08:00:00*1.24268*1.24235*1.24271*1.24228
11/29/2012 08:05:00*1.24235*1.24259*1.24295*1.24235
11/29/2012 08:10:00*1.24259*1.24282*1.24283*1.24244
11/29/2012 08:15:00*1.24282*1.243*1.24303*1.24268
11/29/2012 08:20:00*1.243*1.24332*1.24336*1.24299
11/29/2012 08:25:00*1.24332*1.24383*1.24388*1.24325
11/29/2012 08:30:00*1.24383*1.2431*1.24384*1.24305
11/29/2012 08:35:00*1.2431*1.24417*1.2444*1.24302
11/29/2012 08:40:00*1.24417*1.24422*1.24442*1.24406
11/29/2012 08:45:00*1.24422*1.24403*1.24422*1.24395
11/29/2012 08:50:00*1.24403*1.24404*1.2441*1.2438
11/29/2012 08:55:00*1.24404*1.24391*1.24421*1.24383
11/29/2012 09:00:00*1.24391*1.24404*1.2441*1.2438
11/29/2012 09:05:00*1.24404*1.24396*1.24421*1.24387
11/29/2012 09:10:00*1.24396*1.24403*1.24416*1.24381
11/29/2012 09:15:00*1.24403*1.24415*1.24445*1.24403
11/29/2012 09:20:00*1.24415*1.24447*1.24452*1.2441
11/29/2012 09:25:00*1.24447*1.24479*1.24503*1.24447
11/29/2012 09:30:00*1.24479*1.24492*1.24501*1.24458
11/29/2012 09:35:00*1.24492*1.24451*1.2451*1.24451
11/29/2012 09:40:00*1.24451*1.24441*1.2446*1.24433
11/29/2012 09:45:00*1.24441*1.24439*1.24462*1.24428
11/29/2012 09:50:00*1.24439*1.2447*1.24482*1.24431
11/29/2012 09:55:00*1.2447*1.24468*1.24484*1.24452
11/29/2012 10:00:00*1.24468*1.24496*1.24517*1.24426
11/29/2012 10:05:00*1.24496*1.24473*1.24558*1.2445
11/29/2012 10:10:00*1.24473*1.24467*1.24503*1.24436
11/29/2012 10:15:00*1.24467*1.24407*1.24481*1.24386
11/29/2012 10:20:00*1.24407*1.24399*1.24455*1.24392
11/29/2012 10:25:00*1.24399*1.24362*1.24403*1.24347
11/29/2012 10:30:00*1.24362*1.24371*1.24389*1.24348
11/29/2012 10:35:00*1.24371*1.24317*1.24375*1.24301
11/29/2012 10:40:00*1.24317*1.24285*1.24319*1.24271
11/29/2012 10:45:00*1.24285*1.24275*1.24301*1.24249
11/29/2012 10:50:00*1.24275*1.24228*1.24278*1.24224
11/29/2012 10:55:00*1.24228*1.24264*1.24283*1.24226
11/29/2012 11:00:00*1.24264*1.24278*1.24285*1.24237
11/29/2012 11:05:00*1.24278*1.2426*1.24287*1.24252
11/29/2012 11:10:00*1.2426*1.24291*1.243*1.24252
11/29/2012 11:15:00*1.24291*1.24286*1.24303*1.24274
11/29/2012 11:20:00*1.24286*1.24316*1.24338*1.24283
11/29/2012 11:25:00*1.24316*1.24319*1.24332*1.24307
11/29/2012 11:30:00*1.24319*1.24285*1.24319*1.2428
11/29/2012 11:35:00*1.24285*1.24288*1.24308*1.24283
11/29/2012 11:40:00*1.24288*1.24305*1.24315*1.24285
11/29/2012 11:45:00*1.24305*1.2426*1.2435*1.24236
11/29/2012 11:50:00*1.2426*1.24263*1.243*1.24255
11/29/2012 11:55:00*1.24263*1.2427*1.24287*1.24219
11/29/2012 12:00:00*1.2427*1.24269*1.2429*1.24255
11/29/2012 12:05:00*1.24269*1.24286*1.24295*1.2426
11/29/2012 12:10:00*1.24286*1.24286*1.24323*1.24279
11/29/2012 12:15:00*1.24286*1.24296*1.24314*1.24261
11/29/2012 12:20:00*1.24296*1.24288*1.24303*1.24276
11/29/2012 12:25:00*1.24288*1.24301*1.24302*1.2426
11/29/2012 12:30:00*1.24301*1.24311*1.24311*1.24289
11/29/2012 12:35:00*1.24311*1.24293*1.24321*1.24293
11/29/2012 12:40:00*1.24293*1.24276*1.24307*1.24264
11/29/2012 12:45:00*1.24276*1.24304*1.24308*1.24271
11/29/2012 12:50:00*1.24304*1.24333*1.24339*1.24303
11/29/2012 12:55:00*1.24333*1.24367*1.24379*1.24333
11/29/2012 13:00:00*1.24367*1.2437*1.24375*1.24346
11/29/2012 13:05:00*1.2437*1.2436*1.24383*1.24352
11/29/2012 13:10:00*1.2436*1.24363*1.24374*1.24355
11/29/2012 13:15:00*1.24363*1.24409*1.24415*1.2436
11/29/2012 13:20:00*1.24409*1.24388*1.24412*1.24374
11/29/2012 13:25:00*1.24388*1.24376*1.24393*1.24372
11/29/2012 13:30:00*1.24376*1.24358*1.24383*1.24349
11/29/2012 13:35:00*1.24358*1.2437*1.2437*1.24336
11/29/2012 13:40:00*1.2437*1.24333*1.24372*1.24331
11/29/2012 13:45:00*1.24333*1.24316*1.24341*1.24313
11/29/2012 13:50:00*1.24316*1.24321*1.24327*1.24308
11/29/2012 13:55:00*1.24321*1.24329*1.24356*1.2432
11/29/2012 14:00:00*1.24329*1.2435*1.2435*1.24322
11/29/2012 14:05:00*1.2435*1.24346*1.24361*1.24346
11/29/2012 14:10:00*1.24346*1.24345*1.24348*1.24326
11/29/2012 14:15:00*1.24345*1.2436*1.24371*1.24342
11/29/2012 14:20:00*1.2436*1.24363*1.24369*1.24357
11/29/2012 14:25:00*1.24363*1.24361*1.24366*1.24347
11/29/2012 14:30:00*1.24361*1.24341*1.24363*1.2434
11/29/2012 14:35:00*1.24341*1.24341*1.24343*1.24327
11/29/2012 14:40:00*1.24341*1.24321*1.24349*1.24321
11/29/2012 14:45:00*1.24321*1.24337*1.24337*1.2432
11/29/2012 14:50:00*1.24337*1.24334*1.24349*1.24312
11/29/2012 14:55:00*1.24334*1.2434*1.24347*1.24333
11/29/2012 15:00:00*1.2434*1.24319*1.24356*1.24319
11/29/2012 15:05:00*1.24319*1.24353*1.24356*1.24319
11/29/2012 15:10:00*1.24353*1.24376*1.2438*1.24347
11/29/2012 15:15:00*1.24376*1.24393*1.24399*1.24375
11/29/2012 15:20:00*1.24393*1.24363*1.24398*1.24363
11/29/2012 15:25:00*1.24363*1.24398*1.24412*1.24361
11/29/2012 15:30:00*1.24398*1.24372*1.24401*1.24366
11/29/2012 15:35:00*1.24372*1.24372*1.24387*1.24364
11/29/2012 15:40:00*1.24372*1.24384*1.24398*1.24367
11/29/2012 15:45:00*1.24384*1.24329*1.24387*1.24317
11/29/2012 15:50:00*1.24329*1.24354*1.24372*1.24329
11/29/2012 15:55:00*1.24354*1.24362*1.24379*1.24353
11/29/2012 16:00:00*1.24362*1.24356*1.24397*1.24348
11/29/2012 16:05:00*1.24356*1.24375*1.24375*1.24335
11/29/2012 16:10:00*1.24375*1.2435*1.24385*1.24349
11/29/2012 16:15:00*1.2435*1.24361*1.24368*1.24349
11/29/2012 16:20:00*1.24361*1.24353*1.24362*1.24349
11/29/2012 16:25:00*1.24353*1.24326*1.24361*1.24322
11/29/2012 16:30:00*1.24326*1.2433*1.24332*1.24321
11/29/2012 16:35:00*1.2433*1.24335*1.24338*1.2432
11/29/2012 16:40:00*1.24335*1.24326*1.24336*1.24309
11/29/2012 16:45:00*1.24326*1.24335*1.2435*1.24326
11/29/2012 16:50:00*1.24335*1.24354*1.24354*1.24328
11/29/2012 16:55:00*1.24354*1.24364*1.24375*1.24342
11/29/2012 17:00:00*1.24364*1.24351*1.24369*1.24332
