11/27/2012 17:05:00*1.23854*1.23861*1.23878*1.23834
11/27/2012 17:10:00*1.23861*1.23832*1.23869*1.23815
11/27/2012 17:15:00*1.23832*1.23839*1.23856*1.2383
11/27/2012 17:20:00*1.23839*1.23793*1.23848*1.23773
11/27/2012 17:25:00*1.23793*1.23867*1.2388*1.23789
11/27/2012 17:30:00*1.23867*1.23866*1.23893*1.23831
11/27/2012 17:35:00*1.23866*1.23836*1.2387*1.23815
11/27/2012 17:40:00*1.23836*1.2385*1.2387*1.23833
11/27/2012 17:45:00*1.2385*1.23834*1.23858*1.23833
11/27/2012 17:50:00*1.23834*1.23841*1.23856*1.23834
11/27/2012 17:55:00*1.23841*1.23846*1.2386*1.23841
11/27/2012 18:00:00*1.23846*1.23848*1.2389*1.23845
11/27/2012 18:05:00*1.23848*1.23845*1.23866*1.23838
11/27/2012 18:10:00*1.23845*1.23847*1.23869*1.23838
11/27/2012 18:15:00*1.23847*1.23821*1.23873*1.23821
11/27/2012 18:20:00*1.23821*1.23839*1.23851*1.23817
11/27/2012 18:25:00*1.23839*1.23858*1.23877*1.23834
11/27/2012 18:30:00*1.23858*1.23863*1.23863*1.23838
11/27/2012 18:35:00*1.23863*1.23844*1.23868*1.23842
11/27/2012 18:40:00*1.23844*1.23861*1.23862*1.23841
11/27/2012 18:45:00*1.23861*1.23844*1.23879*1.23839
11/27/2012 18:50:00*1.23844*1.23832*1.23876*1.2382
11/27/2012 18:55:00*1.23832*1.23865*1.23872*1.23831
11/27/2012 19:00:00*1.23865*1.23871*1.23871*1.23849
11/27/2012 19:05:00*1.23871*1.23881*1.2389*1.23865
11/27/2012 19:10:00*1.23881*1.23894*1.23915*1.23881
11/27/2012 19:15:00*1.23894*1.23894*1.23903*1.23872
11/27/2012 19:20:00*1.23894*1.23875*1.23902*1.23859
11/27/2012 19:25:00*1.23875*1.23842*1.23876*1.23837
11/27/2012 19:30:00*1.23842*1.2385*1.23877*1.23838
11/27/2012 19:35:00*1.2385*1.23875*1.2388*1.2385
11/27/2012 19:40:00*1.23875*1.23854*1.2388*1.23854
11/27/2012 19:45:00*1.23854*1.23841*1.23887*1.23839
11/27/2012 19:50:00*1.23841*1.23851*1.23877*1.23841
11/27/2012 19:55:00*1.23851*1.23863*1.23877*1.23851
11/27/2012 20:00:00*1.23863*1.23862*1.23888*1.2385
11/27/2012 20:05:00*1.23862*1.2388*1.23883*1.23848
11/27/2012 20:10:00*1.2388*1.23867*1.23883*1.23852
11/27/2012 20:15:00*1.23867*1.23875*1.23875*1.23848
11/27/2012 20:20:00*1.23875*1.23929*1.23929*1.23852
11/27/2012 20:25:00*1.23929*1.23864*1.23932*1.23822
11/27/2012 20:30:00*1.23864*1.23844*1.23866*1.23821
11/27/2012 20:35:00*1.23844*1.23814*1.23854*1.23797
11/27/2012 20:40:00*1.23814*1.23823*1.23839*1.23812
11/27/2012 20:45:00*1.23823*1.23774*1.23827*1.23774
11/27/2012 20:50:00*1.23774*1.23783*1.23798*1.23773
11/27/2012 20:55:00*1.23783*1.23769*1.23796*1.2376
11/27/2012 21:00:00*1.23769*1.23787*1.23803*1.23744
11/27/2012 21:05:00*1.23787*1.23795*1.23815*1.2378
11/27/2012 21:10:00*1.23795*1.23793*1.23799*1.23779
11/27/2012 21:15:00*1.23793*1.23823*1.23843*1.23776
11/27/2012 21:20:00*1.23823*1.23816*1.23823*1.23808
11/27/2012 21:25:00*1.23816*1.23822*1.23827*1.23799
11/27/2012 21:30:00*1.23822*1.23828*1.23839*1.23803
11/27/2012 21:35:00*1.23828*1.23787*1.23828*1.23778
11/27/2012 21:40:00*1.23787*1.23812*1.23819*1.23787
11/27/2012 21:45:00*1.23812*1.23815*1.2383*1.23811
11/27/2012 21:50:00*1.23815*1.23801*1.2383*1.23796
11/27/2012 21:55:00*1.23801*1.23798*1.23814*1.23789
11/27/2012 22:00:00*1.23798*1.23807*1.23817*1.23789
11/27/2012 22:05:00*1.23807*1.23752*1.2381*1.23751
11/27/2012 22:10:00*1.23752*1.23769*1.23773*1.23751
11/27/2012 22:15:00*1.23769*1.2377*1.23811*1.23766
11/27/2012 22:20:00*1.2377*1.23744*1.23781*1.23735
11/27/2012 22:25:00*1.23744*1.23758*1.2376*1.23739
11/27/2012 22:30:00*1.23758*1.23765*1.23786*1.2375
11/27/2012 22:35:00*1.23765*1.23724*1.23765*1.23718
11/27/2012 22:40:00*1.23724*1.23727*1.23738*1.23723
11/27/2012 22:45:00*1.23727*1.23731*1.2374*1.23725
11/27/2012 22:50:00*1.23731*1.23729*1.23749*1.23728
11/27/2012 22:55:00*1.23729*1.23743*1.23745*1.23724
11/27/2012 23:00:00*1.23743*1.23745*1.23754*1.23735
11/27/2012 23:05:00*1.23745*1.23738*1.23762*1.23728
11/27/2012 23:10:00*1.23738*1.23744*1.23749*1.23732
11/27/2012 23:15:00*1.23744*1.23744*1.23748*1.23735
11/27/2012 23:20:00*1.23744*1.23728*1.23745*1.23722
11/27/2012 23:25:00*1.23728*1.23739*1.23749*1.23722
11/27/2012 23:30:00*1.23739*1.23735*1.23746*1.23723
11/27/2012 23:35:00*1.23735*1.23699*1.23735*1.23685
11/27/2012 23:40:00*1.23699*1.23685*1.23699*1.23672
11/27/2012 23:45:00*1.23685*1.23713*1.23716*1.23679
11/27/2012 23:50:00*1.23713*1.23707*1.23717*1.23699
11/27/2012 23:55:00*1.23707*1.23715*1.23719*1.237
11/28/2012 00:00:00*1.23715*1.237*1.2372*1.23699
11/28/2012 00:05:00*1.237*1.23718*1.23718*1.237
11/28/2012 00:10:00*1.23718*1.23701*1.23721*1.23701
11/28/2012 00:15:00*1.23701*1.23679*1.23707*1.23676
11/28/2012 00:20:00*1.23679*1.23692*1.23715*1.23679
11/28/2012 00:25:00*1.23692*1.23676*1.23692*1.23663
11/28/2012 00:30:00*1.23676*1.23658*1.23686*1.23652
11/28/2012 00:35:00*1.23658*1.23682*1.23683*1.23654
11/28/2012 00:40:00*1.23682*1.23727*1.23731*1.23681
11/28/2012 00:45:00*1.23727*1.23696*1.23728*1.23691
11/28/2012 00:50:00*1.23696*1.23682*1.23708*1.23672
11/28/2012 00:55:00*1.23682*1.23725*1.23729*1.23681
11/28/2012 01:00:00*1.23725*1.23687*1.23728*1.23684
11/28/2012 01:05:00*1.23687*1.23682*1.23712*1.23674
11/28/2012 01:10:00*1.23682*1.23675*1.23691*1.23667
11/28/2012 01:15:00*1.23675*1.23659*1.23689*1.23656
11/28/2012 01:20:00*1.23659*1.23637*1.23664*1.23632
11/28/2012 01:25:00*1.23637*1.23638*1.23656*1.23631
11/28/2012 01:30:00*1.23638*1.236*1.23647*1.2359
11/28/2012 01:35:00*1.236*1.23627*1.2364*1.236
11/28/2012 01:40:00*1.23627*1.23623*1.23647*1.23613
11/28/2012 01:45:00*1.23623*1.23571*1.23625*1.23571
11/28/2012 01:50:00*1.23571*1.23599*1.23613*1.23568
11/28/2012 01:55:00*1.23599*1.23593*1.23615*1.23591
11/28/2012 02:00:00*1.23593*1.23599*1.23601*1.23575
11/28/2012 02:05:00*1.23599*1.2358*1.23617*1.2358
11/28/2012 02:10:00*1.2358*1.23596*1.23611*1.2358
11/28/2012 02:15:00*1.23596*1.2361*1.23617*1.23596
11/28/2012 02:20:00*1.2361*1.23614*1.23633*1.23608
11/28/2012 02:25:00*1.23614*1.23582*1.23618*1.23581
11/28/2012 02:30:00*1.23582*1.23598*1.23614*1.23581
11/28/2012 02:35:00*1.23598*1.23556*1.23598*1.23553
11/28/2012 02:40:00*1.23556*1.23556*1.23569*1.23537
11/28/2012 02:45:00*1.23556*1.23585*1.23589*1.23556
11/28/2012 02:50:00*1.23585*1.23552*1.23597*1.23552
11/28/2012 02:55:00*1.23552*1.23542*1.23557*1.23524
11/28/2012 03:00:00*1.23542*1.23548*1.23562*1.23531
11/28/2012 03:05:00*1.23548*1.23603*1.23604*1.23541
11/28/2012 03:10:00*1.23603*1.2363*1.23661*1.23598
11/28/2012 03:15:00*1.2363*1.23655*1.23668*1.23621
11/28/2012 03:20:00*1.23655*1.23609*1.23662*1.23609
11/28/2012 03:25:00*1.23609*1.23615*1.23627*1.23588
11/28/2012 03:30:00*1.23615*1.23592*1.23619*1.23583
11/28/2012 03:35:00*1.23592*1.23581*1.23605*1.23572
11/28/2012 03:40:00*1.23581*1.23616*1.23624*1.23563
11/28/2012 03:45:00*1.23616*1.23645*1.23654*1.23608
11/28/2012 03:50:00*1.23645*1.23642*1.23649*1.23614
11/28/2012 03:55:00*1.23642*1.23625*1.23659*1.23622
11/28/2012 04:00:00*1.23625*1.23601*1.2364*1.236
11/28/2012 04:05:00*1.23601*1.23606*1.23631*1.23585
11/28/2012 04:10:00*1.23606*1.23588*1.23617*1.23575
11/28/2012 04:15:00*1.23588*1.23574*1.23591*1.23567
11/28/2012 04:20:00*1.23574*1.23571*1.23579*1.23545
11/28/2012 04:25:00*1.23571*1.23563*1.2358*1.23537
11/28/2012 04:30:00*1.23563*1.23596*1.23605*1.23563
11/28/2012 04:35:00*1.23596*1.23617*1.23623*1.23589
11/28/2012 04:40:00*1.23617*1.23614*1.23641*1.23602
11/28/2012 04:45:00*1.23614*1.23617*1.23626*1.23597
11/28/2012 04:50:00*1.23617*1.23634*1.2365*1.23596
11/28/2012 04:55:00*1.23634*1.23649*1.23675*1.23628
11/28/2012 05:00:00*1.23649*1.23624*1.23661*1.23622
11/28/2012 05:05:00*1.23624*1.23621*1.23645*1.23605
11/28/2012 05:10:00*1.23621*1.23619*1.23626*1.23611
11/28/2012 05:15:00*1.23619*1.23587*1.23632*1.2358
11/28/2012 05:20:00*1.23587*1.23584*1.23592*1.23551
11/28/2012 05:25:00*1.23584*1.23591*1.2361*1.2358
11/28/2012 05:30:00*1.23591*1.23598*1.2361*1.23583
11/28/2012 05:35:00*1.23598*1.23619*1.23624*1.23593
11/28/2012 05:40:00*1.23619*1.23645*1.23655*1.23612
11/28/2012 05:45:00*1.23645*1.23637*1.23665*1.23632
11/28/2012 05:50:00*1.23637*1.23614*1.23637*1.23602
11/28/2012 05:55:00*1.23614*1.23634*1.23634*1.236
11/28/2012 06:00:00*1.23634*1.2366*1.2366*1.23626
11/28/2012 06:05:00*1.2366*1.23614*1.23661*1.23612
11/28/2012 06:10:00*1.23614*1.23545*1.2362*1.23537
11/28/2012 06:15:00*1.23545*1.23484*1.2356*1.23483
11/28/2012 06:20:00*1.23484*1.23478*1.23485*1.23436
11/28/2012 06:25:00*1.23478*1.23475*1.23501*1.23468
11/28/2012 06:30:00*1.23475*1.23503*1.23515*1.23466
11/28/2012 06:35:00*1.23503*1.23532*1.23553*1.235
11/28/2012 06:40:00*1.23532*1.23558*1.23562*1.23529
11/28/2012 06:45:00*1.23558*1.23571*1.23578*1.2355
11/28/2012 06:50:00*1.23571*1.23564*1.23578*1.23543
11/28/2012 06:55:00*1.23564*1.23545*1.23566*1.23538
11/28/2012 07:00:00*1.23545*1.23482*1.23546*1.23464
11/28/2012 07:05:00*1.23482*1.2349*1.23502*1.2348
11/28/2012 07:10:00*1.2349*1.23498*1.23505*1.2348
11/28/2012 07:15:00*1.23498*1.23532*1.23532*1.23496
11/28/2012 07:20:00*1.23532*1.23531*1.23554*1.23517
11/28/2012 07:25:00*1.23531*1.23498*1.23548*1.23492
11/28/2012 07:30:00*1.23498*1.23527*1.23527*1.23482
11/28/2012 07:35:00*1.23527*1.23527*1.23531*1.23488
11/28/2012 07:40:00*1.23527*1.23516*1.23532*1.23506
11/28/2012 07:45:00*1.23516*1.23487*1.23528*1.23483
11/28/2012 07:50:00*1.23487*1.23486*1.23507*1.2348
11/28/2012 07:55:00*1.23486*1.23489*1.23493*1.23467
11/28/2012 08:00:00*1.23489*1.23495*1.23503*1.23477
11/28/2012 08:05:00*1.23495*1.23448*1.235*1.23439
11/28/2012 08:10:00*1.23448*1.23441*1.23472*1.23431
11/28/2012 08:15:00*1.23441*1.23373*1.23441*1.23373
11/28/2012 08:20:00*1.23373*1.23355*1.23398*1.23343
11/28/2012 08:25:00*1.23355*1.23468*1.2347*1.23352
11/28/2012 08:30:00*1.23468*1.23499*1.23505*1.2346
11/28/2012 08:35:00*1.23499*1.23528*1.23534*1.23497
11/28/2012 08:40:00*1.23528*1.23554*1.23556*1.23525
11/28/2012 08:45:00*1.23554*1.23511*1.23565*1.23511
11/28/2012 08:50:00*1.23511*1.23548*1.23552*1.23505
11/28/2012 08:55:00*1.23548*1.23555*1.23568*1.23533
11/28/2012 09:00:00*1.23555*1.23583*1.23599*1.23549
11/28/2012 09:05:00*1.23583*1.23592*1.23618*1.23574
11/28/2012 09:10:00*1.23592*1.23543*1.23601*1.23536
11/28/2012 09:15:00*1.23543*1.23517*1.23543*1.23507
11/28/2012 09:20:00*1.23517*1.23523*1.23524*1.23491
11/28/2012 09:25:00*1.23523*1.23517*1.23553*1.23514
11/28/2012 09:30:00*1.23517*1.23508*1.2353*1.23502
11/28/2012 09:35:00*1.23508*1.23547*1.23554*1.23501
11/28/2012 09:40:00*1.23547*1.23552*1.23561*1.23519
11/28/2012 09:45:00*1.23552*1.23531*1.23564*1.23514
11/28/2012 09:50:00*1.23531*1.23531*1.2356*1.23524
11/28/2012 09:55:00*1.23531*1.2352*1.23531*1.23499
11/28/2012 10:00:00*1.2352*1.23493*1.23547*1.23493
11/28/2012 10:05:00*1.23493*1.23506*1.23543*1.23493
11/28/2012 10:10:00*1.23506*1.23512*1.23538*1.23499
11/28/2012 10:15:00*1.23512*1.23499*1.23512*1.23478
11/28/2012 10:20:00*1.23499*1.2346*1.23499*1.23438
11/28/2012 10:25:00*1.2346*1.23405*1.23469*1.23394
11/28/2012 10:30:00*1.23405*1.23467*1.23483*1.234
11/28/2012 10:35:00*1.23467*1.23521*1.23526*1.23457
11/28/2012 10:40:00*1.23521*1.23542*1.23553*1.23487
11/28/2012 10:45:00*1.23542*1.23538*1.23558*1.23493
11/28/2012 10:50:00*1.23538*1.23494*1.23557*1.23488
11/28/2012 10:55:00*1.23494*1.23469*1.23498*1.23457
11/28/2012 11:00:00*1.23469*1.23443*1.23475*1.23427
11/28/2012 11:05:00*1.23443*1.23434*1.23468*1.23429
11/28/2012 11:10:00*1.23434*1.23448*1.23465*1.23429
11/28/2012 11:15:00*1.23448*1.23431*1.23462*1.23421
11/28/2012 11:20:00*1.23431*1.23407*1.23478*1.23398
11/28/2012 11:25:00*1.23407*1.23424*1.23455*1.2339
11/28/2012 11:30:00*1.23424*1.23399*1.23435*1.23399
11/28/2012 11:35:00*1.23399*1.23405*1.23417*1.23373
11/28/2012 11:40:00*1.23405*1.23386*1.23429*1.23368
11/28/2012 11:45:00*1.23386*1.23399*1.23423*1.23382
11/28/2012 11:50:00*1.23399*1.23442*1.23455*1.23399
11/28/2012 11:55:00*1.23442*1.23437*1.23463*1.23431
11/28/2012 12:00:00*1.23437*1.23423*1.23447*1.23411
11/28/2012 12:05:00*1.23423*1.23462*1.23469*1.23409
11/28/2012 12:10:00*1.23462*1.23458*1.23468*1.23437
11/28/2012 12:15:00*1.23458*1.23445*1.23473*1.23423
11/28/2012 12:20:00*1.23445*1.23439*1.23452*1.23402
11/28/2012 12:25:00*1.23439*1.23445*1.23488*1.2342
11/28/2012 12:30:00*1.23445*1.23474*1.23482*1.23435
11/28/2012 12:35:00*1.23474*1.2349*1.23503*1.23463
11/28/2012 12:40:00*1.2349*1.23502*1.23525*1.2349
11/28/2012 12:45:00*1.23502*1.23488*1.23511*1.23457
11/28/2012 12:50:00*1.23488*1.23488*1.23493*1.2346
11/28/2012 12:55:00*1.23488*1.23502*1.23509*1.23479
11/28/2012 13:00:00*1.23502*1.23511*1.23513*1.23479
11/28/2012 13:05:00*1.23511*1.23493*1.23513*1.23482
11/28/2012 13:10:00*1.23493*1.2347*1.23498*1.2346
11/28/2012 13:15:00*1.2347*1.23478*1.23481*1.23455
11/28/2012 13:20:00*1.23478*1.23479*1.23485*1.23465
11/28/2012 13:25:00*1.23479*1.23473*1.23491*1.23468
11/28/2012 13:30:00*1.23473*1.23475*1.23484*1.23467
11/28/2012 13:35:00*1.23475*1.23464*1.23486*1.23463
11/28/2012 13:40:00*1.23464*1.23459*1.23474*1.23451
11/28/2012 13:45:00*1.23459*1.23447*1.23473*1.23442
11/28/2012 13:50:00*1.23447*1.23429*1.23459*1.23428
11/28/2012 13:55:00*1.23429*1.23427*1.23443*1.23422
11/28/2012 14:00:00*1.23427*1.23443*1.23455*1.23423
11/28/2012 14:05:00*1.23443*1.23453*1.23461*1.23432
11/28/2012 14:10:00*1.23453*1.23421*1.23465*1.23413
11/28/2012 14:15:00*1.23421*1.23414*1.23428*1.23403
11/28/2012 14:20:00*1.23414*1.23374*1.2342*1.23371
11/28/2012 14:25:00*1.23374*1.23385*1.23391*1.23368
11/28/2012 14:30:00*1.23385*1.23407*1.23411*1.23385
11/28/2012 14:35:00*1.23407*1.23402*1.23408*1.23383
11/28/2012 14:40:00*1.23402*1.2339*1.2341*1.23387
11/28/2012 14:45:00*1.2339*1.23426*1.23427*1.23385
11/28/2012 14:50:00*1.23426*1.2342*1.23446*1.23413
11/28/2012 14:55:00*1.2342*1.23433*1.23438*1.23411
11/28/2012 15:00:00*1.23433*1.23421*1.23436*1.23411
11/28/2012 15:05:00*1.23421*1.23418*1.23426*1.23411
11/28/2012 15:10:00*1.23418*1.23427*1.23435*1.23412
11/28/2012 15:15:00*1.23427*1.23423*1.23437*1.23414
11/28/2012 15:20:00*1.23423*1.23403*1.23428*1.23397
11/28/2012 15:25:00*1.23403*1.23403*1.23419*1.23397
11/28/2012 15:30:00*1.23403*1.23411*1.23417*1.23397
11/28/2012 15:35:00*1.23411*1.23417*1.23421*1.23398
11/28/2012 15:40:00*1.23417*1.23421*1.23425*1.23404
11/28/2012 15:45:00*1.23421*1.2341*1.2343*1.23399
11/28/2012 15:50:00*1.2341*1.23441*1.23448*1.23405
11/28/2012 15:55:00*1.23441*1.2345*1.23457*1.23441
11/28/2012 16:00:00*1.2345*1.23503*1.23508*1.23442
11/28/2012 16:05:00*1.23503*1.2349*1.23508*1.23488
11/28/2012 16:10:00*1.2349*1.23485*1.23497*1.23471
11/28/2012 16:15:00*1.23485*1.23492*1.23498*1.23473
11/28/2012 16:20:00*1.23492*1.23487*1.23499*1.23474
11/28/2012 16:25:00*1.23487*1.23471*1.23492*1.2347
11/28/2012 16:30:00*1.23471*1.23499*1.23499*1.23465
11/28/2012 16:35:00*1.23499*1.23526*1.23543*1.23497
11/28/2012 16:40:00*1.23526*1.23501*1.23527*1.23487
11/28/2012 16:45:00*1.23501*1.23511*1.23526*1.23492
11/28/2012 16:50:00*1.23511*1.23515*1.23524*1.23498
11/28/2012 16:55:00*1.23515*1.23528*1.23534*1.23504
11/28/2012 17:00:00*1.23528*1.23569*1.23609*1.23522
