11/26/2012 17:05:00*1.23955*1.23902*1.24099*1.23902
11/26/2012 17:10:00*1.23902*1.23951*1.24009*1.2387
11/26/2012 17:15:00*1.23951*1.23982*1.24009*1.2394
11/26/2012 17:20:00*1.23982*1.24014*1.24022*1.23965
11/26/2012 17:25:00*1.24014*1.24044*1.24058*1.24008
11/26/2012 17:30:00*1.24044*1.24044*1.24054*1.24016
11/26/2012 17:35:00*1.24044*1.24095*1.24115*1.24018
11/26/2012 17:40:00*1.24095*1.24002*1.24125*1.23936
11/26/2012 17:45:00*1.24002*1.24052*1.24115*1.23953
11/26/2012 17:50:00*1.24052*1.24103*1.24134*1.24052
11/26/2012 17:55:00*1.24103*1.24086*1.24113*1.24031
11/26/2012 18:00:00*1.24086*1.24121*1.24121*1.2407
11/26/2012 18:05:00*1.24121*1.24073*1.24188*1.24053
11/26/2012 18:10:00*1.24073*1.24051*1.24081*1.24048
11/26/2012 18:15:00*1.24051*1.24066*1.24073*1.24024
11/26/2012 18:20:00*1.24066*1.24036*1.24106*1.24032
11/26/2012 18:25:00*1.24036*1.24013*1.24051*1.24013
11/26/2012 18:30:00*1.24013*1.23992*1.24026*1.23975
11/26/2012 18:35:00*1.23992*1.23995*1.24006*1.23966
11/26/2012 18:40:00*1.23995*1.23932*1.24011*1.23929
11/26/2012 18:45:00*1.23932*1.23955*1.23986*1.23926
11/26/2012 18:50:00*1.23955*1.24018*1.24022*1.23955
11/26/2012 18:55:00*1.24018*1.23993*1.24058*1.23969
11/26/2012 19:00:00*1.23993*1.24025*1.24025*1.23986
11/26/2012 19:05:00*1.24025*1.23978*1.24033*1.23972
11/26/2012 19:10:00*1.23978*1.23983*1.24017*1.23971
11/26/2012 19:15:00*1.23983*1.23965*1.24002*1.23965
11/26/2012 19:20:00*1.23965*1.23981*1.2399*1.2394
11/26/2012 19:25:00*1.23981*1.24007*1.24014*1.23962
11/26/2012 19:30:00*1.24007*1.23998*1.24031*1.23989
11/26/2012 19:35:00*1.23998*1.24024*1.24024*1.23974
11/26/2012 19:40:00*1.24024*1.24003*1.24042*1.23927
11/26/2012 19:45:00*1.24003*1.23998*1.24012*1.23964
11/26/2012 19:50:00*1.23998*1.23941*1.23998*1.23941
11/26/2012 19:55:00*1.23941*1.23907*1.23959*1.23877
11/26/2012 20:00:00*1.23907*1.23933*1.23965*1.23907
11/26/2012 20:05:00*1.23933*1.23914*1.23945*1.23903
11/26/2012 20:10:00*1.23914*1.23908*1.23921*1.23888
11/26/2012 20:15:00*1.23908*1.2391*1.23933*1.23891
11/26/2012 20:20:00*1.2391*1.23924*1.23931*1.23896
11/26/2012 20:25:00*1.23924*1.23896*1.23929*1.23891
11/26/2012 20:30:00*1.23896*1.23889*1.23902*1.23876
11/26/2012 20:35:00*1.23889*1.23906*1.23908*1.23882
11/26/2012 20:40:00*1.23906*1.23857*1.23908*1.23853
11/26/2012 20:45:00*1.23857*1.2385*1.23883*1.23837
11/26/2012 20:50:00*1.2385*1.23886*1.23897*1.23839
11/26/2012 20:55:00*1.23886*1.23907*1.2391*1.2388
11/26/2012 21:00:00*1.23907*1.23833*1.23907*1.23833
11/26/2012 21:05:00*1.23833*1.23843*1.23854*1.23831
11/26/2012 21:10:00*1.23843*1.23823*1.23849*1.23813
11/26/2012 21:15:00*1.23823*1.23842*1.23843*1.23807
11/26/2012 21:20:00*1.23842*1.2384*1.23852*1.2382
11/26/2012 21:25:00*1.2384*1.23858*1.23873*1.23838
11/26/2012 21:30:00*1.23858*1.23841*1.2388*1.23839
11/26/2012 21:35:00*1.23841*1.23861*1.23875*1.23835
11/26/2012 21:40:00*1.23861*1.23863*1.23875*1.23858
11/26/2012 21:45:00*1.23863*1.23864*1.23875*1.23854
11/26/2012 21:50:00*1.23864*1.23863*1.2387*1.23853
11/26/2012 21:55:00*1.23863*1.2385*1.23863*1.23843
11/26/2012 22:00:00*1.2385*1.23876*1.23878*1.23848
11/26/2012 22:05:00*1.23876*1.23854*1.2388*1.23849
11/26/2012 22:10:00*1.23854*1.23846*1.23855*1.23839
11/26/2012 22:15:00*1.23846*1.23859*1.23861*1.23839
11/26/2012 22:20:00*1.23859*1.23866*1.23873*1.23844
11/26/2012 22:25:00*1.23866*1.23878*1.23883*1.23854
11/26/2012 22:30:00*1.23878*1.23846*1.23884*1.23842
11/26/2012 22:35:00*1.23846*1.23851*1.2387*1.2384
11/26/2012 22:40:00*1.23851*1.23861*1.23862*1.23834
11/26/2012 22:45:00*1.23861*1.23829*1.23861*1.23826
11/26/2012 22:50:00*1.23829*1.23858*1.23862*1.23829
11/26/2012 22:55:00*1.23858*1.23867*1.23879*1.23853
11/26/2012 23:00:00*1.23867*1.23877*1.23884*1.23866
11/26/2012 23:05:00*1.23877*1.23887*1.23891*1.23865
11/26/2012 23:10:00*1.23887*1.23886*1.239*1.23886
11/26/2012 23:15:00*1.23886*1.23887*1.239*1.23886
11/26/2012 23:20:00*1.23887*1.2389*1.23908*1.23887
11/26/2012 23:25:00*1.2389*1.23887*1.23896*1.23881
11/26/2012 23:30:00*1.23887*1.23894*1.239*1.23871
11/26/2012 23:35:00*1.23894*1.23864*1.23894*1.23853
11/26/2012 23:40:00*1.23864*1.23855*1.23864*1.23841
11/26/2012 23:45:00*1.23855*1.23855*1.23858*1.23832
11/26/2012 23:50:00*1.23855*1.23843*1.23867*1.2384
11/26/2012 23:55:00*1.23843*1.23826*1.23846*1.23823
11/27/2012 00:00:00*1.23826*1.23837*1.23862*1.23826
11/27/2012 00:05:00*1.23837*1.23864*1.23868*1.23835
11/27/2012 00:10:00*1.23864*1.23867*1.23888*1.23855
11/27/2012 00:15:00*1.23867*1.23839*1.23884*1.23839
11/27/2012 00:20:00*1.23839*1.2384*1.2385*1.23826
11/27/2012 00:25:00*1.2384*1.23847*1.2386*1.23836
11/27/2012 00:30:00*1.23847*1.23859*1.23861*1.23837
11/27/2012 00:35:00*1.23859*1.23858*1.23874*1.23857
11/27/2012 00:40:00*1.23858*1.23853*1.23869*1.23838
11/27/2012 00:45:00*1.23853*1.23838*1.23864*1.23831
11/27/2012 00:50:00*1.23838*1.23844*1.23856*1.23834
11/27/2012 00:55:00*1.23844*1.23864*1.23871*1.23837
11/27/2012 01:00:00*1.23864*1.23907*1.23914*1.23861
11/27/2012 01:05:00*1.23907*1.2393*1.23932*1.23891
11/27/2012 01:10:00*1.2393*1.23918*1.23958*1.23918
11/27/2012 01:15:00*1.23918*1.23905*1.23926*1.23903
11/27/2012 01:20:00*1.23905*1.2391*1.23915*1.2389
11/27/2012 01:25:00*1.2391*1.23912*1.23921*1.23906
11/27/2012 01:30:00*1.23912*1.23926*1.23942*1.23912
11/27/2012 01:35:00*1.23926*1.2396*1.23968*1.23925
11/27/2012 01:40:00*1.2396*1.23984*1.23986*1.23943
11/27/2012 01:45:00*1.23984*1.23984*1.24011*1.23973
11/27/2012 01:50:00*1.23984*1.23984*1.23995*1.23978
11/27/2012 01:55:00*1.23984*1.23996*1.23996*1.23962
11/27/2012 02:00:00*1.23996*1.24002*1.24008*1.23975
11/27/2012 02:05:00*1.24002*1.24019*1.24027*1.23947
11/27/2012 02:10:00*1.24019*1.2402*1.24063*1.24011
11/27/2012 02:15:00*1.2402*1.23974*1.24023*1.2397
11/27/2012 02:20:00*1.23974*1.24001*1.24003*1.23965
11/27/2012 02:25:00*1.24001*1.24*1.24013*1.23989
11/27/2012 02:30:00*1.24*1.23968*1.24015*1.23962
11/27/2012 02:35:00*1.23968*1.23986*1.24012*1.23966
11/27/2012 02:40:00*1.23986*1.23995*1.24008*1.23972
11/27/2012 02:45:00*1.23995*1.2402*1.24043*1.23986
11/27/2012 02:50:00*1.2402*1.24035*1.24049*1.24011
11/27/2012 02:55:00*1.24035*1.24044*1.24053*1.24027
11/27/2012 03:00:00*1.24044*1.24051*1.24056*1.24015
11/27/2012 03:05:00*1.24051*1.24017*1.24051*1.24009
11/27/2012 03:10:00*1.24017*1.2401*1.24028*1.23993
11/27/2012 03:15:00*1.2401*1.23996*1.24019*1.23974
11/27/2012 03:20:00*1.23996*1.2395*1.24013*1.23947
11/27/2012 03:25:00*1.2395*1.23862*1.23965*1.23849
11/27/2012 03:30:00*1.23862*1.23867*1.23876*1.23833
11/27/2012 03:35:00*1.23867*1.23849*1.23873*1.23834
11/27/2012 03:40:00*1.23849*1.23845*1.23855*1.23829
11/27/2012 03:45:00*1.23845*1.23839*1.23854*1.23813
11/27/2012 03:50:00*1.23839*1.23882*1.23889*1.23839
11/27/2012 03:55:00*1.23882*1.23886*1.239*1.23858
11/27/2012 04:00:00*1.23886*1.23851*1.23891*1.2384
11/27/2012 04:05:00*1.23851*1.23816*1.23855*1.23816
11/27/2012 04:10:00*1.23816*1.23758*1.23824*1.23757
11/27/2012 04:15:00*1.23758*1.23781*1.23799*1.23757
11/27/2012 04:20:00*1.23781*1.23804*1.23809*1.23768
11/27/2012 04:25:00*1.23804*1.23734*1.23805*1.23708
11/27/2012 04:30:00*1.23734*1.23696*1.23745*1.23663
11/27/2012 04:35:00*1.23696*1.23703*1.23706*1.23638
11/27/2012 04:40:00*1.23703*1.23647*1.23712*1.23643
11/27/2012 04:45:00*1.23647*1.23653*1.23667*1.2364
11/27/2012 04:50:00*1.23653*1.23613*1.23655*1.23596
11/27/2012 04:55:00*1.23613*1.23628*1.23637*1.23599
11/27/2012 05:00:00*1.23628*1.23614*1.23633*1.23599
11/27/2012 05:05:00*1.23614*1.23565*1.23614*1.23542
11/27/2012 05:10:00*1.23565*1.23597*1.23606*1.23555
11/27/2012 05:15:00*1.23597*1.23643*1.23651*1.23595
11/27/2012 05:20:00*1.23643*1.23652*1.2366*1.23622
11/27/2012 05:25:00*1.23652*1.23643*1.23665*1.2364
11/27/2012 05:30:00*1.23643*1.23634*1.23647*1.23588
11/27/2012 05:35:00*1.23634*1.23599*1.23634*1.23588
11/27/2012 05:40:00*1.23599*1.23638*1.23662*1.23597
11/27/2012 05:45:00*1.23638*1.23648*1.23664*1.23633
11/27/2012 05:50:00*1.23648*1.23598*1.23648*1.23598
11/27/2012 05:55:00*1.23598*1.23585*1.23608*1.23562
11/27/2012 06:00:00*1.23585*1.23582*1.23624*1.23577
11/27/2012 06:05:00*1.23582*1.23524*1.23582*1.23513
11/27/2012 06:10:00*1.23524*1.2354*1.2356*1.23509
11/27/2012 06:15:00*1.2354*1.23553*1.23565*1.23477
11/27/2012 06:20:00*1.23553*1.23587*1.23598*1.23528
11/27/2012 06:25:00*1.23587*1.23553*1.236*1.23552
11/27/2012 06:30:00*1.23553*1.2357*1.23589*1.23525
11/27/2012 06:35:00*1.2357*1.23576*1.23588*1.23559
11/27/2012 06:40:00*1.23576*1.23554*1.23594*1.23543
11/27/2012 06:45:00*1.23554*1.23539*1.23569*1.23526
11/27/2012 06:50:00*1.23539*1.23565*1.23572*1.23533
11/27/2012 06:55:00*1.23565*1.23567*1.2357*1.23544
11/27/2012 07:00:00*1.23567*1.23562*1.23583*1.23556
11/27/2012 07:05:00*1.23562*1.23577*1.23584*1.23557
11/27/2012 07:10:00*1.23577*1.23629*1.23632*1.23572
11/27/2012 07:15:00*1.23629*1.23642*1.23649*1.23619
11/27/2012 07:20:00*1.23642*1.23655*1.23667*1.23628
11/27/2012 07:25:00*1.23655*1.23657*1.2366*1.23639
11/27/2012 07:30:00*1.23657*1.23664*1.23668*1.23643
11/27/2012 07:35:00*1.23664*1.23661*1.23691*1.23659
11/27/2012 07:40:00*1.23661*1.23694*1.23703*1.23661
11/27/2012 07:45:00*1.23694*1.23705*1.23724*1.23694
11/27/2012 07:50:00*1.23705*1.23708*1.23722*1.2369
11/27/2012 07:55:00*1.23708*1.23713*1.23717*1.23699
11/27/2012 08:00:00*1.23713*1.23675*1.23717*1.23672
11/27/2012 08:05:00*1.23675*1.23667*1.23684*1.23648
11/27/2012 08:10:00*1.23667*1.23652*1.23672*1.23643
11/27/2012 08:15:00*1.23652*1.23702*1.23714*1.23637
11/27/2012 08:20:00*1.23702*1.23731*1.23759*1.23697
11/27/2012 08:25:00*1.23731*1.23711*1.2375*1.23703
11/27/2012 08:30:00*1.23711*1.23649*1.23716*1.23632
11/27/2012 08:35:00*1.23649*1.23585*1.23666*1.23579
11/27/2012 08:40:00*1.23585*1.23589*1.23595*1.23556
11/27/2012 08:45:00*1.23589*1.23573*1.23612*1.23565
11/27/2012 08:50:00*1.23573*1.23638*1.2364*1.23573
11/27/2012 08:55:00*1.23638*1.2361*1.23641*1.23593
11/27/2012 09:00:00*1.2361*1.23609*1.2364*1.23602
11/27/2012 09:05:00*1.23609*1.23612*1.23656*1.23601
11/27/2012 09:10:00*1.23612*1.23623*1.23624*1.23582
11/27/2012 09:15:00*1.23623*1.23622*1.23645*1.23614
11/27/2012 09:20:00*1.23622*1.23602*1.23631*1.23582
11/27/2012 09:25:00*1.23602*1.23618*1.23631*1.23594
11/27/2012 09:30:00*1.23618*1.23615*1.23649*1.23599
11/27/2012 09:35:00*1.23615*1.23599*1.2363*1.23575
11/27/2012 09:40:00*1.23599*1.23624*1.23634*1.23587
11/27/2012 09:45:00*1.23624*1.23663*1.23674*1.23614
11/27/2012 09:50:00*1.23663*1.23635*1.23665*1.23622
11/27/2012 09:55:00*1.23635*1.23621*1.23641*1.23604
11/27/2012 10:00:00*1.23621*1.2368*1.23696*1.23603
11/27/2012 10:05:00*1.2368*1.23621*1.23693*1.23621
11/27/2012 10:10:00*1.23621*1.23621*1.23634*1.23591
11/27/2012 10:15:00*1.23621*1.23652*1.23697*1.23621
11/27/2012 10:20:00*1.23652*1.2368*1.23686*1.23631
11/27/2012 10:25:00*1.2368*1.23708*1.23709*1.23665
11/27/2012 10:30:00*1.23708*1.23734*1.23749*1.23693
11/27/2012 10:35:00*1.23734*1.23677*1.2374*1.23653
11/27/2012 10:40:00*1.23677*1.2372*1.2373*1.23674
11/27/2012 10:45:00*1.2372*1.23711*1.2373*1.23696
11/27/2012 10:50:00*1.23711*1.23708*1.2373*1.23693
11/27/2012 10:55:00*1.23708*1.23698*1.23719*1.23689
11/27/2012 11:00:00*1.23698*1.2372*1.2374*1.2369
11/27/2012 11:05:00*1.2372*1.23722*1.2373*1.23691
11/27/2012 11:10:00*1.23722*1.23727*1.2374*1.23715
11/27/2012 11:15:00*1.23727*1.23753*1.23756*1.23717
11/27/2012 11:20:00*1.23753*1.23731*1.23759*1.23724
11/27/2012 11:25:00*1.23731*1.23735*1.23753*1.23729
11/27/2012 11:30:00*1.23735*1.23766*1.23766*1.2373
11/27/2012 11:35:00*1.23766*1.23756*1.23774*1.23746
11/27/2012 11:40:00*1.23756*1.2373*1.23758*1.2372
11/27/2012 11:45:00*1.2373*1.23705*1.23745*1.23701
11/27/2012 11:50:00*1.23705*1.23733*1.23733*1.23701
11/27/2012 11:55:00*1.23733*1.2373*1.23748*1.23714
11/27/2012 12:00:00*1.2373*1.23684*1.23736*1.23673
11/27/2012 12:05:00*1.23684*1.2366*1.23689*1.23647
11/27/2012 12:10:00*1.2366*1.23635*1.2366*1.23634
11/27/2012 12:15:00*1.23635*1.23655*1.23673*1.23633
11/27/2012 12:20:00*1.23655*1.23667*1.23669*1.23648
11/27/2012 12:25:00*1.23667*1.23658*1.23669*1.23654
11/27/2012 12:30:00*1.23658*1.23654*1.23674*1.23644
11/27/2012 12:35:00*1.23654*1.23654*1.23663*1.23644
11/27/2012 12:40:00*1.23654*1.23655*1.23655*1.23636
11/27/2012 12:45:00*1.23655*1.23661*1.23662*1.2363
11/27/2012 12:50:00*1.23661*1.23656*1.23668*1.23646
11/27/2012 12:55:00*1.23656*1.2368*1.23684*1.23653
11/27/2012 13:00:00*1.2368*1.23673*1.23682*1.23663
11/27/2012 13:05:00*1.23673*1.23675*1.23691*1.23664
11/27/2012 13:10:00*1.23675*1.23658*1.23682*1.2365
11/27/2012 13:15:00*1.23658*1.23639*1.23658*1.23631
11/27/2012 13:20:00*1.23639*1.23628*1.23642*1.23624
11/27/2012 13:25:00*1.23628*1.23658*1.23669*1.23626
11/27/2012 13:30:00*1.23658*1.23659*1.23671*1.23653
11/27/2012 13:35:00*1.23659*1.23626*1.23669*1.23626
11/27/2012 13:40:00*1.23626*1.2365*1.23653*1.23606
11/27/2012 13:45:00*1.2365*1.23631*1.23663*1.23629
11/27/2012 13:50:00*1.23631*1.23644*1.23645*1.23618
11/27/2012 13:55:00*1.23644*1.23655*1.23657*1.23639
11/27/2012 14:00:00*1.23655*1.23657*1.23671*1.23646
11/27/2012 14:05:00*1.23657*1.23681*1.23689*1.23657
11/27/2012 14:10:00*1.23681*1.2366*1.23683*1.23659
11/27/2012 14:15:00*1.2366*1.23637*1.23668*1.23634
11/27/2012 14:20:00*1.23637*1.23639*1.23658*1.23631
11/27/2012 14:25:00*1.23639*1.23712*1.23716*1.23636
11/27/2012 14:30:00*1.23712*1.23768*1.23783*1.23698
11/27/2012 14:35:00*1.23768*1.23777*1.2379*1.23765
11/27/2012 14:40:00*1.23777*1.23778*1.23804*1.23773
11/27/2012 14:45:00*1.23778*1.23804*1.23813*1.23775
11/27/2012 14:50:00*1.23804*1.23815*1.23843*1.238
11/27/2012 14:55:00*1.23815*1.23758*1.23819*1.23756
11/27/2012 15:00:00*1.23758*1.2378*1.23782*1.23752
11/27/2012 15:05:00*1.2378*1.23769*1.23783*1.23759
11/27/2012 15:10:00*1.23769*1.23758*1.23792*1.23758
11/27/2012 15:15:00*1.23758*1.23774*1.23781*1.2375
11/27/2012 15:20:00*1.23774*1.23779*1.23785*1.23754
11/27/2012 15:25:00*1.23779*1.2381*1.23817*1.23773
11/27/2012 15:30:00*1.2381*1.2383*1.23847*1.23795
11/27/2012 15:35:00*1.2383*1.23833*1.23841*1.23817
11/27/2012 15:40:00*1.23833*1.23863*1.23894*1.23831
11/27/2012 15:45:00*1.23863*1.23875*1.23889*1.23861
11/27/2012 15:50:00*1.23875*1.23838*1.23892*1.2383
11/27/2012 15:55:00*1.23838*1.2388*1.23881*1.23838
11/27/2012 16:00:00*1.2388*1.23868*1.23881*1.23849
11/27/2012 16:05:00*1.23868*1.23834*1.23888*1.23812
11/27/2012 16:10:00*1.23834*1.2385*1.23857*1.23824
11/27/2012 16:15:00*1.2385*1.23839*1.23864*1.23832
11/27/2012 16:20:00*1.23839*1.23819*1.23866*1.23819
11/27/2012 16:25:00*1.23819*1.2387*1.2387*1.23819
11/27/2012 16:30:00*1.2387*1.23846*1.23871*1.2384
11/27/2012 16:35:00*1.23846*1.2384*1.23851*1.23838
11/27/2012 16:40:00*1.2384*1.23831*1.23843*1.23831
11/27/2012 16:45:00*1.23831*1.23831*1.23846*1.23813
11/27/2012 16:50:00*1.23831*1.23828*1.2384*1.23822
11/27/2012 16:55:00*1.23828*1.23855*1.23872*1.23828
11/27/2012 17:00:00*1.23855*1.23854*1.23876*1.23841
