11/25/2012 17:05:00*1.23979*1.24*1.24001*1.23946
11/25/2012 17:10:00*1.24*1.24044*1.24058*1.23997
11/25/2012 17:15:00*1.24044*1.24043*1.24059*1.2403
11/25/2012 17:20:00*1.24043*1.24008*1.24043*1.23995
11/25/2012 17:25:00*1.24008*1.24*1.24014*1.23999
11/25/2012 17:30:00*1.24*1.2401*1.24027*1.2398
11/25/2012 17:35:00*1.2401*1.23964*1.24025*1.23957
11/25/2012 17:40:00*1.23964*1.2397*1.23986*1.23945
11/25/2012 17:45:00*1.2397*1.23991*1.24001*1.23935
11/25/2012 17:50:00*1.23991*1.23992*1.24*1.23984
11/25/2012 17:55:00*1.23992*1.24001*1.24001*1.23986
11/25/2012 18:00:00*1.24001*1.24007*1.24013*1.23989
11/25/2012 18:05:00*1.24007*1.23968*1.24044*1.23954
11/25/2012 18:10:00*1.23968*1.23964*1.23977*1.23946
11/25/2012 18:15:00*1.23964*1.23961*1.23984*1.23955
11/25/2012 18:20:00*1.23961*1.23941*1.24*1.23937
11/25/2012 18:25:00*1.23941*1.23913*1.23942*1.23904
11/25/2012 18:30:00*1.23913*1.23971*1.23971*1.23912
11/25/2012 18:35:00*1.23971*1.23942*1.23986*1.23938
11/25/2012 18:40:00*1.23942*1.23972*1.23985*1.2394
11/25/2012 18:45:00*1.23972*1.24003*1.24051*1.2397
11/25/2012 18:50:00*1.24003*1.24017*1.24033*1.24002
11/25/2012 18:55:00*1.24017*1.24009*1.24024*1.23993
11/25/2012 19:00:00*1.24009*1.24041*1.24042*1.23952
11/25/2012 19:05:00*1.24041*1.23984*1.24042*1.23984
11/25/2012 19:10:00*1.23984*1.23967*1.24001*1.2396
11/25/2012 19:15:00*1.23967*1.23953*1.23993*1.23952
11/25/2012 19:20:00*1.23953*1.23958*1.23981*1.23941
11/25/2012 19:25:00*1.23958*1.23966*1.23988*1.23956
11/25/2012 19:30:00*1.23966*1.23916*1.23966*1.2391
11/25/2012 19:35:00*1.23916*1.23884*1.23923*1.23884
11/25/2012 19:40:00*1.23884*1.23892*1.23912*1.23884
11/25/2012 19:45:00*1.23892*1.23908*1.23913*1.23879
11/25/2012 19:50:00*1.23908*1.23923*1.23932*1.23884
11/25/2012 19:55:00*1.23923*1.23943*1.23945*1.23918
11/25/2012 20:00:00*1.23943*1.23953*1.23967*1.2394
11/25/2012 20:05:00*1.23953*1.23967*1.2399*1.23944
11/25/2012 20:10:00*1.23967*1.23961*1.23971*1.23944
11/25/2012 20:15:00*1.23961*1.23971*1.23992*1.23961
11/25/2012 20:20:00*1.23971*1.23975*1.23979*1.23948
11/25/2012 20:25:00*1.23975*1.23954*1.23983*1.23947
11/25/2012 20:30:00*1.23954*1.23938*1.23958*1.23919
11/25/2012 20:35:00*1.23938*1.23949*1.2398*1.23938
11/25/2012 20:40:00*1.23949*1.2393*1.23955*1.2393
11/25/2012 20:45:00*1.2393*1.23998*1.24005*1.23929
11/25/2012 20:50:00*1.23998*1.24001*1.24012*1.23989
11/25/2012 20:55:00*1.24001*1.23992*1.24011*1.23977
11/25/2012 21:00:00*1.23992*1.23951*1.23992*1.23947
11/25/2012 21:05:00*1.23951*1.23951*1.23979*1.23947
11/25/2012 21:10:00*1.23951*1.23941*1.23963*1.23926
11/25/2012 21:15:00*1.23941*1.2392*1.23949*1.2392
11/25/2012 21:20:00*1.2392*1.23915*1.2393*1.23885
11/25/2012 21:25:00*1.23915*1.23927*1.23931*1.2391
11/25/2012 21:30:00*1.23927*1.23923*1.23934*1.23906
11/25/2012 21:35:00*1.23923*1.23933*1.23937*1.23899
11/25/2012 21:40:00*1.23933*1.23951*1.23963*1.23933
11/25/2012 21:45:00*1.23951*1.23958*1.23963*1.23947
11/25/2012 21:50:00*1.23958*1.23958*1.23973*1.23954
11/25/2012 21:55:00*1.23958*1.23939*1.23965*1.23939
11/25/2012 22:00:00*1.23939*1.23912*1.23939*1.23909
11/25/2012 22:05:00*1.23912*1.23949*1.23975*1.23909
11/25/2012 22:10:00*1.23949*1.23931*1.2395*1.23919
11/25/2012 22:15:00*1.23931*1.23932*1.23946*1.23924
11/25/2012 22:20:00*1.23932*1.23928*1.2394*1.23926
11/25/2012 22:25:00*1.23928*1.23941*1.23948*1.23928
11/25/2012 22:30:00*1.23941*1.23919*1.23948*1.23917
11/25/2012 22:35:00*1.23919*1.23896*1.23925*1.23894
11/25/2012 22:40:00*1.23896*1.23895*1.23897*1.23873
11/25/2012 22:45:00*1.23895*1.23865*1.2391*1.23865
11/25/2012 22:50:00*1.23865*1.23874*1.23881*1.23852
11/25/2012 22:55:00*1.23874*1.23872*1.23893*1.23862
11/25/2012 23:00:00*1.23872*1.23881*1.23891*1.23867
11/25/2012 23:05:00*1.23881*1.23884*1.23884*1.23875
11/25/2012 23:10:00*1.23884*1.23911*1.23917*1.2387
11/25/2012 23:15:00*1.23911*1.23903*1.23931*1.23891
11/25/2012 23:20:00*1.23903*1.23896*1.23903*1.23883
11/25/2012 23:25:00*1.23896*1.23911*1.23912*1.2388
11/25/2012 23:30:00*1.23911*1.2387*1.23911*1.23866
11/25/2012 23:35:00*1.2387*1.23867*1.23876*1.23855
11/25/2012 23:40:00*1.23867*1.23851*1.23869*1.23843
11/25/2012 23:45:00*1.23851*1.23849*1.23858*1.23849
11/25/2012 23:50:00*1.23849*1.23858*1.23868*1.23849
11/25/2012 23:55:00*1.23858*1.23889*1.2389*1.23858
11/26/2012 00:00:00*1.23889*1.23929*1.23946*1.23881
11/26/2012 00:05:00*1.23929*1.2395*1.23952*1.23922
11/26/2012 00:10:00*1.2395*1.23916*1.23952*1.23914
11/26/2012 00:15:00*1.23916*1.23903*1.23919*1.23897
11/26/2012 00:20:00*1.23903*1.23897*1.23908*1.23894
11/26/2012 00:25:00*1.23897*1.2388*1.23909*1.23873
11/26/2012 00:30:00*1.2388*1.23914*1.23922*1.23879
11/26/2012 00:35:00*1.23914*1.23926*1.23937*1.23906
11/26/2012 00:40:00*1.23926*1.23956*1.23958*1.23925
11/26/2012 00:45:00*1.23956*1.23924*1.23956*1.23912
11/26/2012 00:50:00*1.23924*1.23946*1.23957*1.23918
11/26/2012 00:55:00*1.23946*1.23942*1.23946*1.23919
11/26/2012 01:00:00*1.23942*1.23934*1.23945*1.23931
11/26/2012 01:05:00*1.23934*1.23947*1.23947*1.23932
11/26/2012 01:10:00*1.23947*1.23967*1.23969*1.23944
11/26/2012 01:15:00*1.23967*1.23956*1.23969*1.23948
11/26/2012 01:20:00*1.23956*1.2393*1.2397*1.23929
11/26/2012 01:25:00*1.2393*1.2393*1.23934*1.23904
11/26/2012 01:30:00*1.2393*1.23896*1.2393*1.23885
11/26/2012 01:35:00*1.23896*1.2391*1.23923*1.23875
11/26/2012 01:40:00*1.2391*1.23886*1.23912*1.23869
11/26/2012 01:45:00*1.23886*1.23861*1.23886*1.23855
11/26/2012 01:50:00*1.23861*1.23867*1.23905*1.23861
11/26/2012 01:55:00*1.23867*1.23879*1.23896*1.23867
11/26/2012 02:00:00*1.23879*1.23914*1.23927*1.23874
11/26/2012 02:05:00*1.23914*1.23897*1.23932*1.23885
11/26/2012 02:10:00*1.23897*1.23908*1.23908*1.23889
11/26/2012 02:15:00*1.23908*1.23932*1.23933*1.23904
11/26/2012 02:20:00*1.23932*1.23934*1.23939*1.23901
11/26/2012 02:25:00*1.23934*1.23942*1.23957*1.23931
11/26/2012 02:30:00*1.23942*1.23985*1.24012*1.2394
11/26/2012 02:35:00*1.23985*1.24034*1.24049*1.23979
11/26/2012 02:40:00*1.24034*1.24036*1.2408*1.24018
11/26/2012 02:45:00*1.24036*1.2399*1.24045*1.23983
11/26/2012 02:50:00*1.2399*1.23997*1.24024*1.2399
11/26/2012 02:55:00*1.23997*1.23994*1.24012*1.23974
11/26/2012 03:00:00*1.23994*1.24011*1.24033*1.2399
11/26/2012 03:05:00*1.24011*1.24022*1.24024*1.23977
11/26/2012 03:10:00*1.24022*1.23973*1.24029*1.23957
11/26/2012 03:15:00*1.23973*1.24*1.24003*1.23955
11/26/2012 03:20:00*1.24*1.23964*1.24009*1.23944
11/26/2012 03:25:00*1.23964*1.24023*1.2404*1.23964
11/26/2012 03:30:00*1.24023*1.24022*1.24028*1.23993
11/26/2012 03:35:00*1.24022*1.24003*1.24024*1.23996
11/26/2012 03:40:00*1.24003*1.24006*1.24027*1.23987
11/26/2012 03:45:00*1.24006*1.23989*1.24015*1.23977
11/26/2012 03:50:00*1.23989*1.23994*1.24011*1.23985
11/26/2012 03:55:00*1.23994*1.23969*1.24013*1.23969
11/26/2012 04:00:00*1.23969*1.23943*1.2398*1.2394
11/26/2012 04:05:00*1.23943*1.23922*1.2395*1.23909
11/26/2012 04:10:00*1.23922*1.23927*1.23959*1.2392
11/26/2012 04:15:00*1.23927*1.23939*1.2396*1.23897
11/26/2012 04:20:00*1.23939*1.23984*1.23993*1.23916
11/26/2012 04:25:00*1.23984*1.2403*1.24049*1.23974
11/26/2012 04:30:00*1.2403*1.24065*1.24077*1.24028
11/26/2012 04:35:00*1.24065*1.2407*1.24093*1.24047
11/26/2012 04:40:00*1.2407*1.24087*1.24087*1.2404
11/26/2012 04:45:00*1.24087*1.24099*1.2413*1.24072
11/26/2012 04:50:00*1.24099*1.24124*1.2414*1.24095
11/26/2012 04:55:00*1.24124*1.24144*1.24148*1.24115
11/26/2012 05:00:00*1.24144*1.24158*1.24161*1.24125
11/26/2012 05:05:00*1.24158*1.24119*1.24174*1.24118
11/26/2012 05:10:00*1.24119*1.24031*1.24124*1.24026
11/26/2012 05:15:00*1.24031*1.24065*1.24073*1.24027
11/26/2012 05:20:00*1.24065*1.24122*1.24123*1.24062
11/26/2012 05:25:00*1.24122*1.24112*1.24133*1.24092
11/26/2012 05:30:00*1.24112*1.2408*1.24131*1.2406
11/26/2012 05:35:00*1.2408*1.24095*1.24109*1.24069
11/26/2012 05:40:00*1.24095*1.24071*1.24097*1.24058
11/26/2012 05:45:00*1.24071*1.24117*1.24117*1.24059
11/26/2012 05:50:00*1.24117*1.24101*1.2412*1.24089
11/26/2012 05:55:00*1.24101*1.24083*1.24126*1.24074
11/26/2012 06:00:00*1.24083*1.24043*1.24095*1.24037
11/26/2012 06:05:00*1.24043*1.24064*1.24077*1.24042
11/26/2012 06:10:00*1.24064*1.24042*1.24104*1.24041
11/26/2012 06:15:00*1.24042*1.24046*1.24064*1.2403
11/26/2012 06:20:00*1.24046*1.24092*1.24095*1.24046
11/26/2012 06:25:00*1.24092*1.24102*1.24124*1.24086
11/26/2012 06:30:00*1.24102*1.24087*1.24116*1.24082
11/26/2012 06:35:00*1.24087*1.24091*1.24101*1.24076
11/26/2012 06:40:00*1.24091*1.24106*1.24126*1.24085
11/26/2012 06:45:00*1.24106*1.24116*1.24155*1.24098
11/26/2012 06:50:00*1.24116*1.24149*1.24159*1.24086
11/26/2012 06:55:00*1.24149*1.24143*1.24149*1.24114
11/26/2012 07:00:00*1.24143*1.241*1.24143*1.24078
11/26/2012 07:05:00*1.241*1.24102*1.24113*1.24081
11/26/2012 07:10:00*1.24102*1.2415*1.24152*1.2408
11/26/2012 07:15:00*1.2415*1.24111*1.24156*1.24109
11/26/2012 07:20:00*1.24111*1.24146*1.24146*1.24098
11/26/2012 07:25:00*1.24146*1.24163*1.24181*1.24141
11/26/2012 07:30:00*1.24163*1.24134*1.2418*1.24132
11/26/2012 07:35:00*1.24134*1.24124*1.24156*1.24124
11/26/2012 07:40:00*1.24124*1.24097*1.24125*1.24075
11/26/2012 07:45:00*1.24097*1.24059*1.24101*1.24059
11/26/2012 07:50:00*1.24059*1.24091*1.24095*1.24054
11/26/2012 07:55:00*1.24091*1.2408*1.24109*1.24079
11/26/2012 08:00:00*1.2408*1.24121*1.24121*1.24069
11/26/2012 08:05:00*1.24121*1.24139*1.24161*1.24121
11/26/2012 08:10:00*1.24139*1.24168*1.24175*1.24138
11/26/2012 08:15:00*1.24168*1.24146*1.24186*1.24135
11/26/2012 08:20:00*1.24146*1.24146*1.24151*1.24128
11/26/2012 08:25:00*1.24146*1.24123*1.24149*1.24122
11/26/2012 08:30:00*1.24123*1.24083*1.2413*1.2407
11/26/2012 08:35:00*1.24083*1.24069*1.24089*1.24055
11/26/2012 08:40:00*1.24069*1.24074*1.24083*1.24049
11/26/2012 08:45:00*1.24074*1.24108*1.24109*1.24051
11/26/2012 08:50:00*1.24108*1.24107*1.24143*1.24088
11/26/2012 08:55:00*1.24107*1.24102*1.24118*1.24085
11/26/2012 09:00:00*1.24102*1.24118*1.2413*1.24094
11/26/2012 09:05:00*1.24118*1.24084*1.24127*1.24084
11/26/2012 09:10:00*1.24084*1.24052*1.24087*1.24051
11/26/2012 09:15:00*1.24052*1.24072*1.24074*1.24052
11/26/2012 09:20:00*1.24072*1.24058*1.24079*1.24054
11/26/2012 09:25:00*1.24058*1.24042*1.24065*1.24035
11/26/2012 09:30:00*1.24042*1.24049*1.2406*1.24019
11/26/2012 09:35:00*1.24049*1.24043*1.24062*1.24017
11/26/2012 09:40:00*1.24043*1.24044*1.24068*1.24033
11/26/2012 09:45:00*1.24044*1.24009*1.24048*1.24007
11/26/2012 09:50:00*1.24009*1.24017*1.2403*1.24005
11/26/2012 09:55:00*1.24017*1.24016*1.24038*1.24009
11/26/2012 10:00:00*1.24016*1.24007*1.24025*1.23992
11/26/2012 10:05:00*1.24007*1.24069*1.24076*1.24003
11/26/2012 10:10:00*1.24069*1.2409*1.24097*1.24052
11/26/2012 10:15:00*1.2409*1.24088*1.24122*1.24083
11/26/2012 10:20:00*1.24088*1.24028*1.2409*1.24016
11/26/2012 10:25:00*1.24028*1.24011*1.24041*1.23999
11/26/2012 10:30:00*1.24011*1.24004*1.24017*1.23985
11/26/2012 10:35:00*1.24004*1.23997*1.24021*1.23974
11/26/2012 10:40:00*1.23997*1.24022*1.24027*1.2399
11/26/2012 10:45:00*1.24022*1.24011*1.24026*1.24007
11/26/2012 10:50:00*1.24011*1.23957*1.24014*1.23954
11/26/2012 10:55:00*1.23957*1.23989*1.23992*1.23945
11/26/2012 11:00:00*1.23989*1.24021*1.24048*1.23982
11/26/2012 11:05:00*1.24021*1.2407*1.24074*1.23995
11/26/2012 11:10:00*1.2407*1.24094*1.24105*1.24066
11/26/2012 11:15:00*1.24094*1.24092*1.24117*1.24083
11/26/2012 11:20:00*1.24092*1.24113*1.24121*1.24092
11/26/2012 11:25:00*1.24113*1.24106*1.2412*1.24092
11/26/2012 11:30:00*1.24106*1.24087*1.24112*1.24079
11/26/2012 11:35:00*1.24087*1.24066*1.24089*1.24053
11/26/2012 11:40:00*1.24066*1.2406*1.24073*1.24052
11/26/2012 11:45:00*1.2406*1.24044*1.24064*1.24032
11/26/2012 11:50:00*1.24044*1.24043*1.24057*1.24027
11/26/2012 11:55:00*1.24043*1.24096*1.24096*1.24043
11/26/2012 12:00:00*1.24096*1.24071*1.24096*1.24071
11/26/2012 12:05:00*1.24071*1.24097*1.24102*1.24071
11/26/2012 12:10:00*1.24097*1.2408*1.24101*1.24076
11/26/2012 12:15:00*1.2408*1.24069*1.24086*1.24068
11/26/2012 12:20:00*1.24069*1.24058*1.24075*1.24049
11/26/2012 12:25:00*1.24058*1.24062*1.24066*1.24048
11/26/2012 12:30:00*1.24062*1.24053*1.24062*1.24044
11/26/2012 12:35:00*1.24053*1.24014*1.24054*1.24006
11/26/2012 12:40:00*1.24014*1.24046*1.24051*1.24005
11/26/2012 12:45:00*1.24046*1.24049*1.2408*1.24046
11/26/2012 12:50:00*1.24049*1.24008*1.24049*1.24006
11/26/2012 12:55:00*1.24008*1.24013*1.2403*1.24005
11/26/2012 13:00:00*1.24013*1.23948*1.24018*1.23947
11/26/2012 13:05:00*1.23948*1.23971*1.23976*1.23948
11/26/2012 13:10:00*1.23971*1.2398*1.23994*1.23965
11/26/2012 13:15:00*1.2398*1.24005*1.2401*1.23978
11/26/2012 13:20:00*1.24005*1.23975*1.2401*1.23971
11/26/2012 13:25:00*1.23975*1.23979*1.23988*1.23966
11/26/2012 13:30:00*1.23979*1.23976*1.24001*1.23976
11/26/2012 13:35:00*1.23976*1.23967*1.23976*1.23961
11/26/2012 13:40:00*1.23967*1.23948*1.2398*1.23948
11/26/2012 13:45:00*1.23948*1.2396*1.23974*1.23943
11/26/2012 13:50:00*1.2396*1.23978*1.23985*1.23958
11/26/2012 13:55:00*1.23978*1.23974*1.23986*1.23971
11/26/2012 14:00:00*1.23974*1.23984*1.23985*1.23967
11/26/2012 14:05:00*1.23984*1.23992*1.24001*1.23971
11/26/2012 14:10:00*1.23992*1.23993*1.24001*1.23983
11/26/2012 14:15:00*1.23993*1.23994*1.23997*1.23982
11/26/2012 14:20:00*1.23994*1.23998*1.24003*1.2398
11/26/2012 14:25:00*1.23998*1.24012*1.24013*1.23996
11/26/2012 14:30:00*1.24012*1.24012*1.24027*1.23996
11/26/2012 14:35:00*1.24012*1.24008*1.24024*1.24002
11/26/2012 14:40:00*1.24008*1.23988*1.24011*1.23985
11/26/2012 14:45:00*1.23988*1.23984*1.24013*1.23978
11/26/2012 14:50:00*1.23984*1.23978*1.23992*1.2396
11/26/2012 14:55:00*1.23978*1.23957*1.2399*1.23953
11/26/2012 15:00:00*1.23957*1.23941*1.2397*1.23914
11/26/2012 15:05:00*1.23941*1.23918*1.23947*1.23914
11/26/2012 15:10:00*1.23918*1.2392*1.23933*1.23914
11/26/2012 15:15:00*1.2392*1.23939*1.23941*1.23913
11/26/2012 15:20:00*1.23939*1.23949*1.23951*1.23938
11/26/2012 15:25:00*1.23949*1.23904*1.23951*1.239
11/26/2012 15:30:00*1.23904*1.23905*1.23926*1.23894
11/26/2012 15:35:00*1.23905*1.2396*1.23963*1.23904
11/26/2012 15:40:00*1.2396*1.23929*1.23975*1.23925
11/26/2012 15:45:00*1.23929*1.23935*1.23937*1.2391
11/26/2012 15:50:00*1.23935*1.23931*1.23947*1.2393
11/26/2012 15:55:00*1.23931*1.23925*1.2394*1.23918
11/26/2012 16:00:00*1.23925*1.23901*1.23925*1.23895
11/26/2012 16:05:00*1.23901*1.23906*1.23922*1.23892
11/26/2012 16:10:00*1.23906*1.239*1.23907*1.23891
11/26/2012 16:15:00*1.239*1.2392*1.23924*1.23892
11/26/2012 16:20:00*1.2392*1.23914*1.23924*1.23907
11/26/2012 16:25:00*1.23914*1.23914*1.23923*1.23901
11/26/2012 16:30:00*1.23914*1.23936*1.2394*1.23914
11/26/2012 16:35:00*1.23936*1.23945*1.23955*1.23934
11/26/2012 16:40:00*1.23945*1.23938*1.2395*1.2393
11/26/2012 16:45:00*1.23938*1.23946*1.23948*1.23925
11/26/2012 16:50:00*1.23946*1.23952*1.23958*1.23935
11/26/2012 16:55:00*1.23952*1.23936*1.23953*1.23929
11/26/2012 17:00:00*1.23936*1.23955*1.23959*1.23922
