11/25/2012 14:40:00*1.2383*1.23837*1.23837*1.2383
11/25/2012 15:25:00*1.23896*1.23893*1.23896*1.23892
11/25/2012 15:30:00*1.23893*1.23891*1.23901*1.23891
11/25/2012 15:40:00*1.23874*1.23872*1.23874*1.23872
11/25/2012 16:05:00*1.2393*1.23934*1.23948*1.23928
11/25/2012 16:10:00*1.23934*1.23936*1.23969*1.23929
11/25/2012 16:15:00*1.23936*1.23927*1.23936*1.23927
11/25/2012 16:25:00*1.23946*1.23941*1.23987*1.23941
11/25/2012 16:30:00*1.23941*1.23952*1.23952*1.23941
11/25/2012 16:35:00*1.23952*1.23929*1.23953*1.23895
11/25/2012 16:40:00*1.23929*1.23919*1.23929*1.23913
11/25/2012 16:45:00*1.23919*1.23921*1.23921*1.239
11/25/2012 16:50:00*1.23921*1.23904*1.23942*1.23903
11/25/2012 16:55:00*1.23904*1.23951*1.23954*1.23904
11/25/2012 17:00:00*1.23951*1.23979*1.23998*1.23945
