11/21/2012 17:05:00*1.23708*1.2369*1.23719*1.23654
11/21/2012 17:10:00*1.2369*1.23675*1.23706*1.23638
11/21/2012 17:15:00*1.23675*1.23667*1.2369*1.23662
11/21/2012 17:20:00*1.23667*1.2367*1.23702*1.23667
11/21/2012 17:25:00*1.2367*1.23673*1.2369*1.23659
11/21/2012 17:30:00*1.23673*1.23684*1.23699*1.23668
11/21/2012 17:35:00*1.23684*1.23687*1.23697*1.23672
11/21/2012 17:40:00*1.23687*1.23693*1.23693*1.23683
11/21/2012 17:45:00*1.23693*1.23681*1.23709*1.23672
11/21/2012 17:50:00*1.23681*1.23691*1.23705*1.23679
11/21/2012 17:55:00*1.23691*1.23673*1.23695*1.23672
11/21/2012 18:00:00*1.23673*1.2371*1.23712*1.23673
11/21/2012 18:05:00*1.2371*1.23709*1.23727*1.23705
11/21/2012 18:10:00*1.23709*1.23758*1.23806*1.23698
11/21/2012 18:15:00*1.23758*1.2387*1.23894*1.23742
11/21/2012 18:20:00*1.2387*1.2389*1.23975*1.23863
11/21/2012 18:25:00*1.2389*1.23892*1.23905*1.23871
11/21/2012 18:30:00*1.23892*1.23882*1.23915*1.23866
11/21/2012 18:35:00*1.23882*1.23907*1.23971*1.23882
11/21/2012 18:40:00*1.23907*1.23882*1.23921*1.23882
11/21/2012 18:45:00*1.23882*1.23862*1.23882*1.23862
11/21/2012 18:50:00*1.23862*1.23859*1.23884*1.23859
11/21/2012 18:55:00*1.23859*1.23882*1.23882*1.23859
11/21/2012 19:00:00*1.23882*1.23892*1.23927*1.23873
11/21/2012 19:05:00*1.23892*1.2383*1.23893*1.23822
11/21/2012 19:10:00*1.2383*1.23822*1.23839*1.23817
11/21/2012 19:15:00*1.23822*1.23831*1.23838*1.23819
11/21/2012 19:20:00*1.23831*1.23807*1.23838*1.23805
11/21/2012 19:25:00*1.23807*1.23814*1.23825*1.23803
11/21/2012 19:30:00*1.23814*1.23828*1.23855*1.23804
11/21/2012 19:35:00*1.23828*1.23841*1.23867*1.2381
11/21/2012 19:40:00*1.23841*1.23831*1.23845*1.23827
11/21/2012 19:45:00*1.23831*1.23827*1.23832*1.23821
11/21/2012 19:50:00*1.23827*1.23822*1.23838*1.23815
11/21/2012 19:55:00*1.23822*1.23871*1.23873*1.23808
11/21/2012 20:00:00*1.23871*1.23837*1.23872*1.23832
11/21/2012 20:05:00*1.23837*1.23854*1.23871*1.23837
11/21/2012 20:10:00*1.23854*1.23853*1.23864*1.23847
11/21/2012 20:15:00*1.23853*1.23846*1.23866*1.23831
11/21/2012 20:20:00*1.23846*1.23829*1.23849*1.23823
11/21/2012 20:25:00*1.23829*1.23755*1.23829*1.23755
11/21/2012 20:30:00*1.23755*1.23777*1.23791*1.23755
11/21/2012 20:35:00*1.23777*1.23738*1.23786*1.23728
11/21/2012 20:40:00*1.23738*1.23733*1.23754*1.23726
11/21/2012 20:45:00*1.23733*1.23713*1.23733*1.23674
11/21/2012 20:50:00*1.23713*1.23658*1.23713*1.23543
11/21/2012 20:55:00*1.23658*1.23618*1.2366*1.23614
11/21/2012 21:00:00*1.23618*1.23635*1.23656*1.23614
11/21/2012 21:05:00*1.23635*1.23607*1.23653*1.23596
11/21/2012 21:10:00*1.23607*1.2359*1.23611*1.23585
11/21/2012 21:15:00*1.2359*1.23611*1.23612*1.23571
11/21/2012 21:20:00*1.23611*1.2362*1.23637*1.23602
11/21/2012 21:25:00*1.2362*1.23617*1.23631*1.23612
11/21/2012 21:30:00*1.23617*1.2361*1.23617*1.23596
11/21/2012 21:35:00*1.2361*1.23619*1.23637*1.23606
11/21/2012 21:40:00*1.23619*1.2365*1.2366*1.23619
11/21/2012 21:45:00*1.2365*1.23615*1.2365*1.23604
11/21/2012 21:50:00*1.23615*1.23583*1.2362*1.23582
11/21/2012 21:55:00*1.23583*1.23595*1.23604*1.23579
11/21/2012 22:00:00*1.23595*1.23585*1.23603*1.23582
11/21/2012 22:05:00*1.23585*1.23579*1.23591*1.23554
11/21/2012 22:10:00*1.23579*1.23617*1.23617*1.23579
11/21/2012 22:15:00*1.23617*1.23631*1.23645*1.23617
11/21/2012 22:20:00*1.23631*1.23637*1.23647*1.23631
11/21/2012 22:25:00*1.23637*1.23647*1.2365*1.23627
11/21/2012 22:30:00*1.23647*1.2363*1.23651*1.2363
11/21/2012 22:35:00*1.2363*1.23636*1.23643*1.23623
11/21/2012 22:40:00*1.23636*1.23627*1.23637*1.23615
11/21/2012 22:45:00*1.23627*1.23607*1.23628*1.23604
11/21/2012 22:50:00*1.23607*1.23627*1.23633*1.23603
11/21/2012 22:55:00*1.23627*1.23617*1.23628*1.23608
11/21/2012 23:00:00*1.23617*1.23607*1.23617*1.23601
11/21/2012 23:05:00*1.23607*1.23615*1.23618*1.23591
11/21/2012 23:10:00*1.23615*1.23605*1.23621*1.236
11/21/2012 23:15:00*1.23605*1.23599*1.2361*1.23593
11/21/2012 23:20:00*1.23599*1.23601*1.2362*1.23597
11/21/2012 23:25:00*1.23601*1.23622*1.23631*1.23579
11/21/2012 23:30:00*1.23622*1.23634*1.23649*1.23607
11/21/2012 23:35:00*1.23634*1.23666*1.23677*1.23631
11/21/2012 23:40:00*1.23666*1.23661*1.23673*1.23648
11/21/2012 23:45:00*1.23661*1.23666*1.23675*1.23657
11/21/2012 23:50:00*1.23666*1.23648*1.23669*1.23642
11/21/2012 23:55:00*1.23648*1.23689*1.23691*1.23648
11/22/2012 00:00:00*1.23689*1.23675*1.23693*1.23665
11/22/2012 00:05:00*1.23675*1.23697*1.23704*1.23674
11/22/2012 00:10:00*1.23697*1.23683*1.23699*1.23675
11/22/2012 00:15:00*1.23683*1.23683*1.23693*1.23682
11/22/2012 00:20:00*1.23683*1.23703*1.23713*1.23681
11/22/2012 00:25:00*1.23703*1.23704*1.23707*1.23698
11/22/2012 00:30:00*1.23704*1.23697*1.23704*1.23691
11/22/2012 00:35:00*1.23697*1.2371*1.23715*1.23692
11/22/2012 00:40:00*1.2371*1.23701*1.23718*1.23695
11/22/2012 00:45:00*1.23701*1.23701*1.23703*1.23684
11/22/2012 00:50:00*1.23701*1.23703*1.23707*1.23696
11/22/2012 00:55:00*1.23703*1.23711*1.23725*1.23695
11/22/2012 01:00:00*1.23711*1.23714*1.23722*1.23706
11/22/2012 01:05:00*1.23714*1.23706*1.23717*1.23698
11/22/2012 01:10:00*1.23706*1.2369*1.23713*1.23679
11/22/2012 01:15:00*1.2369*1.23683*1.23691*1.23676
11/22/2012 01:20:00*1.23683*1.23666*1.23685*1.23665
11/22/2012 01:25:00*1.23666*1.23657*1.23671*1.23645
11/22/2012 01:30:00*1.23657*1.23651*1.2366*1.23651
11/22/2012 01:35:00*1.23651*1.23639*1.23652*1.23637
11/22/2012 01:40:00*1.23639*1.23644*1.23647*1.23635
11/22/2012 01:45:00*1.23644*1.23651*1.23657*1.23642
11/22/2012 01:50:00*1.23651*1.23654*1.23656*1.23637
11/22/2012 01:55:00*1.23654*1.23657*1.2366*1.23638
11/22/2012 02:00:00*1.23657*1.23657*1.23672*1.23648
11/22/2012 02:05:00*1.23657*1.23714*1.23724*1.23655
11/22/2012 02:10:00*1.23714*1.23698*1.23727*1.23676
11/22/2012 02:15:00*1.23698*1.23728*1.23739*1.2369
11/22/2012 02:20:00*1.23728*1.2373*1.23751*1.23719
11/22/2012 02:25:00*1.2373*1.23766*1.2378*1.23722
11/22/2012 02:30:00*1.23766*1.23759*1.23785*1.23746
11/22/2012 02:35:00*1.23759*1.23775*1.23778*1.23737
11/22/2012 02:40:00*1.23775*1.2374*1.23788*1.23734
11/22/2012 02:45:00*1.2374*1.23775*1.23777*1.23736
11/22/2012 02:50:00*1.23775*1.23771*1.23785*1.23749
11/22/2012 02:55:00*1.23771*1.23744*1.23785*1.23738
11/22/2012 03:00:00*1.23744*1.23764*1.23791*1.23721
11/22/2012 03:05:00*1.23764*1.23729*1.23792*1.23719
11/22/2012 03:10:00*1.23729*1.23717*1.23752*1.23709
11/22/2012 03:15:00*1.23717*1.23732*1.23738*1.23713
11/22/2012 03:20:00*1.23732*1.23738*1.23755*1.23728
11/22/2012 03:25:00*1.23738*1.23722*1.23774*1.23721
11/22/2012 03:30:00*1.23722*1.2374*1.23746*1.23701
11/22/2012 03:35:00*1.2374*1.23871*1.23873*1.2374
11/22/2012 03:40:00*1.23871*1.23881*1.23896*1.23839
11/22/2012 03:45:00*1.23881*1.23937*1.23951*1.23874
11/22/2012 03:50:00*1.23937*1.23953*1.23981*1.2393
11/22/2012 03:55:00*1.23953*1.23946*1.23962*1.23933
11/22/2012 04:00:00*1.23946*1.23964*1.23972*1.23937
11/22/2012 04:05:00*1.23964*1.2396*1.23976*1.23935
11/22/2012 04:10:00*1.2396*1.23915*1.23966*1.23895
11/22/2012 04:15:00*1.23915*1.23923*1.2394*1.23894
11/22/2012 04:20:00*1.23923*1.23909*1.23925*1.23899
11/22/2012 04:25:00*1.23909*1.23877*1.23921*1.23866
11/22/2012 04:30:00*1.23877*1.23911*1.23917*1.23868
11/22/2012 04:35:00*1.23911*1.23955*1.23958*1.23902
11/22/2012 04:40:00*1.23955*1.24025*1.24036*1.23947
11/22/2012 04:45:00*1.24025*1.24046*1.24046*1.24008
11/22/2012 04:50:00*1.24046*1.24005*1.24055*1.23988
11/22/2012 04:55:00*1.24005*1.24001*1.24009*1.23962
11/22/2012 05:00:00*1.24001*1.23984*1.24016*1.23977
11/22/2012 05:05:00*1.23984*1.24086*1.24088*1.23974
11/22/2012 05:10:00*1.24086*1.24114*1.24133*1.24051
11/22/2012 05:15:00*1.24114*1.24145*1.2416*1.241
11/22/2012 05:20:00*1.24145*1.24256*1.24256*1.24145
11/22/2012 05:25:00*1.24256*1.24176*1.24258*1.2417
11/22/2012 05:30:00*1.24176*1.24159*1.24195*1.24154
11/22/2012 05:35:00*1.24159*1.24135*1.24178*1.2413
11/22/2012 05:40:00*1.24135*1.24114*1.24143*1.24111
11/22/2012 05:45:00*1.24114*1.24085*1.24114*1.24073
11/22/2012 05:50:00*1.24085*1.24074*1.24093*1.24066
11/22/2012 05:55:00*1.24074*1.24066*1.24083*1.24037
11/22/2012 06:00:00*1.24066*1.24074*1.24082*1.24061
11/22/2012 06:05:00*1.24074*1.24057*1.24084*1.24054
11/22/2012 06:10:00*1.24057*1.24087*1.24088*1.24049
11/22/2012 06:15:00*1.24087*1.2412*1.24144*1.24087
11/22/2012 06:20:00*1.2412*1.24166*1.24168*1.24091
11/22/2012 06:25:00*1.24166*1.24174*1.24187*1.24139
11/22/2012 06:30:00*1.24174*1.24172*1.24202*1.24164
11/22/2012 06:35:00*1.24172*1.24163*1.24199*1.24154
11/22/2012 06:40:00*1.24163*1.24147*1.24166*1.24138
11/22/2012 06:45:00*1.24147*1.24118*1.24153*1.24113
11/22/2012 06:50:00*1.24118*1.24169*1.24174*1.24113
11/22/2012 06:55:00*1.24169*1.24164*1.24183*1.2416
11/22/2012 07:00:00*1.24164*1.24148*1.24179*1.24145
11/22/2012 07:05:00*1.24148*1.24092*1.24152*1.2409
11/22/2012 07:10:00*1.24092*1.24086*1.24098*1.24066
11/22/2012 07:15:00*1.24086*1.2412*1.24127*1.24076
11/22/2012 07:20:00*1.2412*1.24125*1.24146*1.24081
11/22/2012 07:25:00*1.24125*1.24178*1.24181*1.24125
11/22/2012 07:30:00*1.24178*1.24182*1.24211*1.24178
11/22/2012 07:35:00*1.24182*1.24185*1.24193*1.24168
11/22/2012 07:40:00*1.24185*1.24184*1.24237*1.24176
11/22/2012 07:45:00*1.24184*1.24187*1.24188*1.2415
11/22/2012 07:50:00*1.24187*1.24182*1.24193*1.24174
11/22/2012 07:55:00*1.24182*1.24178*1.24201*1.24178
11/22/2012 08:00:00*1.24178*1.24194*1.24208*1.24145
11/22/2012 08:05:00*1.24194*1.24195*1.24205*1.24182
11/22/2012 08:10:00*1.24195*1.24205*1.2421*1.2418
11/22/2012 08:15:00*1.24205*1.24186*1.24214*1.2418
11/22/2012 08:20:00*1.24186*1.24155*1.24196*1.24153
11/22/2012 08:25:00*1.24155*1.24172*1.24192*1.24155
11/22/2012 08:30:00*1.24172*1.2416*1.2418*1.24147
11/22/2012 08:35:00*1.2416*1.24147*1.24175*1.24147
11/22/2012 08:40:00*1.24147*1.24206*1.24206*1.24147
11/22/2012 08:45:00*1.24206*1.24202*1.24225*1.24198
11/22/2012 08:50:00*1.24202*1.24187*1.24219*1.24182
11/22/2012 08:55:00*1.24187*1.24158*1.24193*1.24158
11/22/2012 09:00:00*1.24158*1.24144*1.24164*1.24123
11/22/2012 09:05:00*1.24144*1.24156*1.24157*1.24138
11/22/2012 09:10:00*1.24156*1.24051*1.24159*1.24041
11/22/2012 09:15:00*1.24051*1.24061*1.24101*1.2405
11/22/2012 09:20:00*1.24061*1.23958*1.24077*1.23955
11/22/2012 09:25:00*1.23958*1.23914*1.23958*1.23854
11/22/2012 09:30:00*1.23914*1.23957*1.23977*1.23901
11/22/2012 09:35:00*1.23957*1.23935*1.23968*1.23883
11/22/2012 09:40:00*1.23935*1.23939*1.23968*1.23935
11/22/2012 09:45:00*1.23939*1.23954*1.23976*1.23928
11/22/2012 09:50:00*1.23954*1.23933*1.23968*1.23919
11/22/2012 09:55:00*1.23933*1.23953*1.2396*1.23926
11/22/2012 10:00:00*1.23953*1.23944*1.23965*1.2393
11/22/2012 10:05:00*1.23944*1.23971*1.24005*1.23885
11/22/2012 10:10:00*1.23971*1.23966*1.23987*1.23943
11/22/2012 10:15:00*1.23966*1.24003*1.24026*1.23966
11/22/2012 10:20:00*1.24003*1.23967*1.24006*1.23951
11/22/2012 10:25:00*1.23967*1.23927*1.23968*1.23912
11/22/2012 10:30:00*1.23927*1.23946*1.23946*1.23907
11/22/2012 10:35:00*1.23946*1.2394*1.23963*1.23931
11/22/2012 10:40:00*1.2394*1.23947*1.23964*1.23937
11/22/2012 10:45:00*1.23947*1.23956*1.23979*1.23933
11/22/2012 10:50:00*1.23956*1.23957*1.23976*1.23939
11/22/2012 10:55:00*1.23957*1.24032*1.24034*1.23947
11/22/2012 11:00:00*1.24032*1.24001*1.24037*1.23954
11/22/2012 11:05:00*1.24001*1.23986*1.24031*1.23962
11/22/2012 11:10:00*1.23986*1.2396*1.23997*1.23937
11/22/2012 11:15:00*1.2396*1.23979*1.23981*1.23938
11/22/2012 11:20:00*1.23979*1.23975*1.24005*1.23975
11/22/2012 11:25:00*1.23975*1.23954*1.23975*1.23942
11/22/2012 11:30:00*1.23954*1.2397*1.23975*1.23948
11/22/2012 11:35:00*1.2397*1.24003*1.24019*1.23968
11/22/2012 11:40:00*1.24003*1.23995*1.24033*1.23994
11/22/2012 11:45:00*1.23995*1.23983*1.24001*1.2397
11/22/2012 11:50:00*1.23983*1.2397*1.24034*1.23954
11/22/2012 11:55:00*1.2397*1.23968*1.23982*1.23931
11/22/2012 12:00:00*1.23968*1.23936*1.23983*1.23928
11/22/2012 12:05:00*1.23936*1.23928*1.23963*1.2392
11/22/2012 12:10:00*1.23928*1.23909*1.23936*1.23894
11/22/2012 12:15:00*1.23909*1.23871*1.23924*1.23871
11/22/2012 12:20:00*1.23871*1.23909*1.23909*1.23863
11/22/2012 12:25:00*1.23909*1.23975*1.24024*1.23902
11/22/2012 12:30:00*1.23975*1.23989*1.23992*1.23965
11/22/2012 12:35:00*1.23989*1.24008*1.24043*1.23989
11/22/2012 12:40:00*1.24008*1.23958*1.24008*1.23953
11/22/2012 12:45:00*1.23958*1.23953*1.23971*1.23944
11/22/2012 12:50:00*1.23953*1.23925*1.23966*1.23922
11/22/2012 12:55:00*1.23925*1.23896*1.23937*1.23893
11/22/2012 13:00:00*1.23896*1.23828*1.23926*1.2382
11/22/2012 13:05:00*1.23828*1.23809*1.23853*1.23774
11/22/2012 13:10:00*1.23809*1.23877*1.23889*1.23807
11/22/2012 13:15:00*1.23877*1.23894*1.23905*1.23865
11/22/2012 13:20:00*1.23894*1.23899*1.23916*1.23884
11/22/2012 13:25:00*1.23899*1.23904*1.23906*1.23894
11/22/2012 13:30:00*1.23904*1.23898*1.23904*1.23887
11/22/2012 13:35:00*1.23898*1.23898*1.23903*1.23886
11/22/2012 13:40:00*1.23898*1.23903*1.23935*1.23895
11/22/2012 13:45:00*1.23903*1.23903*1.23914*1.23895
11/22/2012 13:50:00*1.23903*1.23867*1.23909*1.23867
11/22/2012 13:55:00*1.23867*1.23865*1.23884*1.23862
11/22/2012 14:00:00*1.23865*1.23866*1.23873*1.23862
11/22/2012 14:05:00*1.23866*1.23871*1.239*1.23866
11/22/2012 14:10:00*1.23871*1.23883*1.23892*1.23869
11/22/2012 14:15:00*1.23883*1.23901*1.23902*1.23882
11/22/2012 14:20:00*1.23901*1.23924*1.23924*1.239
11/22/2012 14:25:00*1.23924*1.23919*1.23931*1.23917
11/22/2012 14:30:00*1.23919*1.23931*1.23932*1.23917
11/22/2012 14:35:00*1.23931*1.23962*1.23964*1.23929
11/22/2012 14:40:00*1.23962*1.24006*1.24006*1.23941
11/22/2012 14:45:00*1.24006*1.23995*1.24009*1.2395
11/22/2012 14:50:00*1.23995*1.23956*1.24008*1.23932
11/22/2012 14:55:00*1.23956*1.23962*1.23984*1.2395
11/22/2012 15:00:00*1.23962*1.24019*1.24045*1.2396
11/22/2012 15:05:00*1.24019*1.23994*1.24063*1.23994
11/22/2012 15:10:00*1.23994*1.23985*1.24026*1.23964
11/22/2012 15:15:00*1.23985*1.23969*1.23997*1.23935
11/22/2012 15:20:00*1.23969*1.2396*1.23978*1.23953
11/22/2012 15:25:00*1.2396*1.23975*1.23982*1.23944
11/22/2012 15:30:00*1.23975*1.24007*1.24011*1.23968
11/22/2012 15:35:00*1.24007*1.23999*1.2402*1.23999
11/22/2012 15:40:00*1.23999*1.23982*1.23999*1.23977
11/22/2012 15:45:00*1.23982*1.24022*1.24047*1.23982
11/22/2012 15:50:00*1.24022*1.24074*1.24101*1.24022
11/22/2012 15:55:00*1.24074*1.24058*1.24082*1.24012
11/22/2012 16:00:00*1.24058*1.24032*1.24061*1.24015
11/22/2012 16:05:00*1.24032*1.23987*1.2405*1.23987
11/22/2012 16:10:00*1.23987*1.24066*1.24082*1.23987
11/22/2012 16:15:00*1.24066*1.24031*1.24078*1.24021
11/22/2012 16:20:00*1.24031*1.24016*1.2404*1.24005
11/22/2012 16:25:00*1.24016*1.24021*1.24031*1.24014
11/22/2012 16:30:00*1.24021*1.23996*1.24021*1.23993
11/22/2012 16:35:00*1.23996*1.2404*1.2404*1.23984
11/22/2012 16:40:00*1.2404*1.23979*1.24042*1.23961
11/22/2012 16:45:00*1.23979*1.23968*1.24013*1.23937
11/22/2012 16:50:00*1.23968*1.23981*1.23993*1.23966
11/22/2012 16:55:00*1.23981*1.23981*1.23997*1.2394
11/22/2012 17:00:00*1.23981*1.23992*1.2402*1.23957
