11/20/2012 17:05:00*1.23348*1.23372*1.23372*1.23348
11/20/2012 17:10:00*1.23372*1.2336*1.23379*1.23355
11/20/2012 17:15:00*1.2336*1.23373*1.23378*1.23359
11/20/2012 17:20:00*1.23373*1.23372*1.23373*1.2336
11/20/2012 17:25:00*1.23372*1.23367*1.23378*1.23354
11/20/2012 17:30:00*1.23367*1.2336*1.23368*1.23344
11/20/2012 17:35:00*1.2336*1.2337*1.23375*1.2336
11/20/2012 17:40:00*1.2337*1.23376*1.23384*1.23355
11/20/2012 17:45:00*1.23376*1.23368*1.23381*1.23365
11/20/2012 17:50:00*1.23368*1.23387*1.23394*1.23367
11/20/2012 17:55:00*1.23387*1.23363*1.23391*1.23363
11/20/2012 18:00:00*1.23363*1.2337*1.2337*1.2334
11/20/2012 18:05:00*1.2337*1.23345*1.23384*1.23345
11/20/2012 18:10:00*1.23345*1.23339*1.2335*1.2333
11/20/2012 18:15:00*1.23339*1.23342*1.23345*1.23326
11/20/2012 18:20:00*1.23342*1.23348*1.23353*1.23332
11/20/2012 18:25:00*1.23348*1.23316*1.23356*1.23305
11/20/2012 18:30:00*1.23316*1.23324*1.23343*1.23309
11/20/2012 18:35:00*1.23324*1.23314*1.23337*1.23306
11/20/2012 18:40:00*1.23314*1.23334*1.23351*1.23314
11/20/2012 18:45:00*1.23334*1.23327*1.23341*1.2332
11/20/2012 18:50:00*1.23327*1.23313*1.23352*1.23311
11/20/2012 18:55:00*1.23313*1.23332*1.23356*1.23304
11/20/2012 19:00:00*1.23332*1.23328*1.23349*1.23303
11/20/2012 19:05:00*1.23328*1.2332*1.23334*1.23309
11/20/2012 19:10:00*1.2332*1.23307*1.23322*1.2329
11/20/2012 19:15:00*1.23307*1.23369*1.23369*1.23301
11/20/2012 19:20:00*1.23369*1.2337*1.23374*1.23335
11/20/2012 19:25:00*1.2337*1.23354*1.23387*1.23343
11/20/2012 19:30:00*1.23354*1.23343*1.23368*1.23339
11/20/2012 19:35:00*1.23343*1.23355*1.23363*1.23327
11/20/2012 19:40:00*1.23355*1.23367*1.23385*1.23343
11/20/2012 19:45:00*1.23367*1.23357*1.23367*1.23342
11/20/2012 19:50:00*1.23357*1.23354*1.23372*1.23347
11/20/2012 19:55:00*1.23354*1.23337*1.23364*1.23323
11/20/2012 20:00:00*1.23337*1.23385*1.23391*1.23335
11/20/2012 20:05:00*1.23385*1.23365*1.23399*1.23365
11/20/2012 20:10:00*1.23365*1.23392*1.23417*1.23362
11/20/2012 20:15:00*1.23392*1.23407*1.23424*1.2339
11/20/2012 20:20:00*1.23407*1.23396*1.2342*1.23387
11/20/2012 20:25:00*1.23396*1.23382*1.23396*1.23337
11/20/2012 20:30:00*1.23382*1.23374*1.23398*1.23361
11/20/2012 20:35:00*1.23374*1.23368*1.23387*1.23356
11/20/2012 20:40:00*1.23368*1.23365*1.23392*1.2335
11/20/2012 20:45:00*1.23365*1.23379*1.23413*1.23364
11/20/2012 20:50:00*1.23379*1.23359*1.23381*1.23352
11/20/2012 20:55:00*1.23359*1.23381*1.23384*1.23344
11/20/2012 21:00:00*1.23381*1.23377*1.234*1.23371
11/20/2012 21:05:00*1.23377*1.23392*1.23403*1.23371
11/20/2012 21:10:00*1.23392*1.23379*1.23399*1.23374
11/20/2012 21:15:00*1.23379*1.23386*1.23402*1.23379
11/20/2012 21:20:00*1.23386*1.23391*1.23394*1.23381
11/20/2012 21:25:00*1.23391*1.23382*1.23391*1.23374
11/20/2012 21:30:00*1.23382*1.23395*1.23399*1.23379
11/20/2012 21:35:00*1.23395*1.23389*1.23401*1.23386
11/20/2012 21:40:00*1.23389*1.23387*1.23399*1.23366
11/20/2012 21:45:00*1.23387*1.23389*1.23398*1.23386
11/20/2012 21:50:00*1.23389*1.23379*1.23391*1.23365
11/20/2012 21:55:00*1.23379*1.23368*1.234*1.23366
11/20/2012 22:00:00*1.23368*1.23371*1.23385*1.2336
11/20/2012 22:05:00*1.23371*1.234*1.2341*1.23348
11/20/2012 22:10:00*1.234*1.23415*1.23421*1.23397
11/20/2012 22:15:00*1.23415*1.23416*1.23434*1.23397
11/20/2012 22:20:00*1.23416*1.23419*1.23424*1.23408
11/20/2012 22:25:00*1.23419*1.23406*1.23447*1.23405
11/20/2012 22:30:00*1.23406*1.23439*1.23459*1.23396
11/20/2012 22:35:00*1.23439*1.23363*1.23502*1.23326
11/20/2012 22:40:00*1.23363*1.23312*1.23375*1.23304
11/20/2012 22:45:00*1.23312*1.23245*1.23313*1.23195
11/20/2012 22:50:00*1.23245*1.23262*1.23291*1.23213
11/20/2012 22:55:00*1.23262*1.23245*1.2327*1.23209
11/20/2012 23:00:00*1.23245*1.23245*1.23253*1.23197
11/20/2012 23:05:00*1.23245*1.23201*1.23253*1.23151
11/20/2012 23:10:00*1.23201*1.23172*1.23203*1.23158
11/20/2012 23:15:00*1.23172*1.23169*1.23188*1.23154
11/20/2012 23:20:00*1.23169*1.23063*1.23174*1.23058
11/20/2012 23:25:00*1.23063*1.23058*1.23089*1.23048
11/20/2012 23:30:00*1.23058*1.23129*1.23136*1.23047
11/20/2012 23:35:00*1.23129*1.23095*1.23154*1.23086
11/20/2012 23:40:00*1.23095*1.23099*1.23117*1.23081
11/20/2012 23:45:00*1.23099*1.23139*1.23143*1.23091
11/20/2012 23:50:00*1.23139*1.23149*1.2316*1.23137
11/20/2012 23:55:00*1.23149*1.23129*1.23161*1.23118
11/21/2012 00:00:00*1.23129*1.2315*1.2316*1.23125
11/21/2012 00:05:00*1.2315*1.23155*1.23155*1.23123
11/21/2012 00:10:00*1.23155*1.23151*1.23162*1.23136
11/21/2012 00:15:00*1.23151*1.23142*1.23154*1.23125
11/21/2012 00:20:00*1.23142*1.23201*1.23218*1.23131
11/21/2012 00:25:00*1.23201*1.23203*1.2321*1.2319
11/21/2012 00:30:00*1.23203*1.23184*1.23215*1.2318
11/21/2012 00:35:00*1.23184*1.23164*1.23187*1.23158
11/21/2012 00:40:00*1.23164*1.23149*1.23167*1.23135
11/21/2012 00:45:00*1.23149*1.23157*1.23171*1.23139
11/21/2012 00:50:00*1.23157*1.23147*1.23173*1.23145
11/21/2012 00:55:00*1.23147*1.23132*1.23173*1.2313
11/21/2012 01:00:00*1.23132*1.23124*1.23141*1.23121
11/21/2012 01:05:00*1.23124*1.23152*1.23152*1.23118
11/21/2012 01:10:00*1.23152*1.23163*1.23169*1.23142
11/21/2012 01:15:00*1.23163*1.23159*1.23169*1.23146
11/21/2012 01:20:00*1.23159*1.23183*1.23186*1.23157
11/21/2012 01:25:00*1.23183*1.23177*1.2319*1.23138
11/21/2012 01:30:00*1.23177*1.23177*1.23201*1.2316
11/21/2012 01:35:00*1.23177*1.23188*1.23196*1.23147
11/21/2012 01:40:00*1.23188*1.23141*1.23188*1.23138
11/21/2012 01:45:00*1.23141*1.23141*1.23172*1.23106
11/21/2012 01:50:00*1.23141*1.23145*1.2316*1.23125
11/21/2012 01:55:00*1.23145*1.2312*1.23152*1.23107
11/21/2012 02:00:00*1.2312*1.23088*1.23122*1.23084
11/21/2012 02:05:00*1.23088*1.23047*1.23091*1.23028
11/21/2012 02:10:00*1.23047*1.23047*1.23068*1.23021
11/21/2012 02:15:00*1.23047*1.23031*1.2306*1.23031
11/21/2012 02:20:00*1.23031*1.2304*1.23056*1.23016
11/21/2012 02:25:00*1.2304*1.23027*1.23063*1.23012
11/21/2012 02:30:00*1.23027*1.23058*1.23061*1.23013
11/21/2012 02:35:00*1.23058*1.23095*1.23097*1.23041
11/21/2012 02:40:00*1.23095*1.23118*1.23131*1.23082
11/21/2012 02:45:00*1.23118*1.23114*1.23125*1.23073
11/21/2012 02:50:00*1.23114*1.23148*1.23166*1.23089
11/21/2012 02:55:00*1.23148*1.23185*1.232*1.2313
11/21/2012 03:00:00*1.23185*1.23149*1.23193*1.23141
11/21/2012 03:05:00*1.23149*1.23119*1.23163*1.23114
11/21/2012 03:10:00*1.23119*1.23096*1.23148*1.23089
11/21/2012 03:15:00*1.23096*1.23092*1.23102*1.23058
11/21/2012 03:20:00*1.23092*1.23123*1.23133*1.23084
11/21/2012 03:25:00*1.23123*1.23115*1.23139*1.23091
11/21/2012 03:30:00*1.23115*1.23123*1.23142*1.23062
11/21/2012 03:35:00*1.23123*1.23086*1.2313*1.23085
11/21/2012 03:40:00*1.23086*1.23079*1.23108*1.23067
11/21/2012 03:45:00*1.23079*1.23061*1.2308*1.23037
11/21/2012 03:50:00*1.23061*1.23071*1.23077*1.23053
11/21/2012 03:55:00*1.23071*1.23057*1.23086*1.2303
11/21/2012 04:00:00*1.23057*1.23089*1.23092*1.23047
11/21/2012 04:05:00*1.23089*1.23122*1.23144*1.23089
11/21/2012 04:10:00*1.23122*1.2316*1.23175*1.23099
11/21/2012 04:15:00*1.2316*1.23145*1.23182*1.23144
11/21/2012 04:20:00*1.23145*1.23174*1.23174*1.23133
11/21/2012 04:25:00*1.23174*1.23259*1.23281*1.23156
11/21/2012 04:30:00*1.23259*1.23238*1.23266*1.23224
11/21/2012 04:35:00*1.23238*1.2325*1.23263*1.23218
11/21/2012 04:40:00*1.2325*1.2327*1.23271*1.23231
11/21/2012 04:45:00*1.2327*1.23272*1.2329*1.23255
11/21/2012 04:50:00*1.23272*1.23273*1.23288*1.23262
11/21/2012 04:55:00*1.23273*1.23273*1.23279*1.23235
11/21/2012 05:00:00*1.23273*1.23276*1.23307*1.23261
11/21/2012 05:05:00*1.23276*1.23277*1.23295*1.23266
11/21/2012 05:10:00*1.23277*1.23274*1.23284*1.23248
11/21/2012 05:15:00*1.23274*1.23277*1.23296*1.23259
11/21/2012 05:20:00*1.23277*1.23339*1.23342*1.2327
11/21/2012 05:25:00*1.23339*1.23377*1.23382*1.23321
11/21/2012 05:30:00*1.23377*1.23345*1.23387*1.23337
11/21/2012 05:35:00*1.23345*1.23309*1.23353*1.23299
11/21/2012 05:40:00*1.23309*1.23303*1.23318*1.23287
11/21/2012 05:45:00*1.23303*1.23288*1.23315*1.23288
11/21/2012 05:50:00*1.23288*1.23344*1.23352*1.23288
11/21/2012 05:55:00*1.23344*1.23376*1.23376*1.23339
11/21/2012 06:00:00*1.23376*1.23377*1.234*1.23369
11/21/2012 06:05:00*1.23377*1.23402*1.23402*1.23356
11/21/2012 06:10:00*1.23402*1.23461*1.23497*1.23401
11/21/2012 06:15:00*1.23461*1.2347*1.23475*1.23446
11/21/2012 06:20:00*1.2347*1.23439*1.23472*1.23438
11/21/2012 06:25:00*1.23439*1.23484*1.23494*1.23432
11/21/2012 06:30:00*1.23484*1.23464*1.23499*1.23439
11/21/2012 06:35:00*1.23464*1.23495*1.23518*1.23462
11/21/2012 06:40:00*1.23495*1.23483*1.2352*1.23468
11/21/2012 06:45:00*1.23483*1.23439*1.23489*1.23424
11/21/2012 06:50:00*1.23439*1.23482*1.23493*1.23437
11/21/2012 06:55:00*1.23482*1.23534*1.23543*1.23477
11/21/2012 07:00:00*1.23534*1.23521*1.23546*1.23507
11/21/2012 07:05:00*1.23521*1.23525*1.23526*1.23493
11/21/2012 07:10:00*1.23525*1.23527*1.23552*1.23517
11/21/2012 07:15:00*1.23527*1.2353*1.23551*1.23527
11/21/2012 07:20:00*1.2353*1.23489*1.23547*1.23488
11/21/2012 07:25:00*1.23489*1.23511*1.23513*1.23473
11/21/2012 07:30:00*1.23511*1.23498*1.23535*1.23486
11/21/2012 07:35:00*1.23498*1.23591*1.23591*1.23496
11/21/2012 07:40:00*1.23591*1.23554*1.23591*1.23547
11/21/2012 07:45:00*1.23554*1.23502*1.23562*1.23498
11/21/2012 07:50:00*1.23502*1.23529*1.23535*1.2348
11/21/2012 07:55:00*1.23529*1.2351*1.23536*1.23494
11/21/2012 08:00:00*1.2351*1.23505*1.23521*1.23477
11/21/2012 08:05:00*1.23505*1.23537*1.23552*1.23499
11/21/2012 08:10:00*1.23537*1.2356*1.23569*1.23534
11/21/2012 08:15:00*1.2356*1.23586*1.23586*1.23537
11/21/2012 08:20:00*1.23586*1.23656*1.23708*1.2357
11/21/2012 08:25:00*1.23656*1.23632*1.23665*1.23622
11/21/2012 08:30:00*1.23632*1.23625*1.23658*1.23621
11/21/2012 08:35:00*1.23625*1.23662*1.23667*1.23621
11/21/2012 08:40:00*1.23662*1.23691*1.23704*1.23653
11/21/2012 08:45:00*1.23691*1.23774*1.23777*1.23688
11/21/2012 08:50:00*1.23774*1.23772*1.23808*1.23768
11/21/2012 08:55:00*1.23772*1.23805*1.23827*1.2377
11/21/2012 09:00:00*1.23805*1.23783*1.23806*1.23754
11/21/2012 09:05:00*1.23783*1.23769*1.23787*1.23743
11/21/2012 09:10:00*1.23769*1.23842*1.23866*1.23758
11/21/2012 09:15:00*1.23842*1.23815*1.23853*1.23804
11/21/2012 09:20:00*1.23815*1.23815*1.23823*1.23795
11/21/2012 09:25:00*1.23815*1.23802*1.23828*1.23799
11/21/2012 09:30:00*1.23802*1.23793*1.23812*1.23788
11/21/2012 09:35:00*1.23793*1.23728*1.23799*1.23728
11/21/2012 09:40:00*1.23728*1.2373*1.23736*1.2368
11/21/2012 09:45:00*1.2373*1.23766*1.23782*1.23715
11/21/2012 09:50:00*1.23766*1.23752*1.23791*1.2375
11/21/2012 09:55:00*1.23752*1.23818*1.23818*1.23752
11/21/2012 10:00:00*1.23818*1.23849*1.23853*1.23811
11/21/2012 10:05:00*1.23849*1.23923*1.23961*1.23844
11/21/2012 10:10:00*1.23923*1.23904*1.23934*1.2388
11/21/2012 10:15:00*1.23904*1.23945*1.23952*1.23881
11/21/2012 10:20:00*1.23945*1.23946*1.23982*1.23924
11/21/2012 10:25:00*1.23946*1.23969*1.23998*1.23944
11/21/2012 10:30:00*1.23969*1.23953*1.23985*1.23943
11/21/2012 10:35:00*1.23953*1.23914*1.23975*1.2391
11/21/2012 10:40:00*1.23914*1.23906*1.23932*1.23903
11/21/2012 10:45:00*1.23906*1.23873*1.23907*1.23852
11/21/2012 10:50:00*1.23873*1.23881*1.23896*1.23851
11/21/2012 10:55:00*1.23881*1.23875*1.23893*1.23865
11/21/2012 11:00:00*1.23875*1.23875*1.23888*1.23836
11/21/2012 11:05:00*1.23875*1.23889*1.23906*1.23873
11/21/2012 11:10:00*1.23889*1.23906*1.23926*1.23885
11/21/2012 11:15:00*1.23906*1.23943*1.23948*1.23906
11/21/2012 11:20:00*1.23943*1.23941*1.23974*1.23935
11/21/2012 11:25:00*1.23941*1.23923*1.23952*1.23914
11/21/2012 11:30:00*1.23923*1.23907*1.23926*1.23894
11/21/2012 11:35:00*1.23907*1.23908*1.23917*1.23886
11/21/2012 11:40:00*1.23908*1.23935*1.23946*1.23908
11/21/2012 11:45:00*1.23935*1.2395*1.23959*1.23928
11/21/2012 11:50:00*1.2395*1.23949*1.23963*1.23944
11/21/2012 11:55:00*1.23949*1.23928*1.23951*1.23908
11/21/2012 12:00:00*1.23928*1.2389*1.23935*1.23887
11/21/2012 12:05:00*1.2389*1.23891*1.23898*1.23867
11/21/2012 12:10:00*1.23891*1.23894*1.23913*1.23889
11/21/2012 12:15:00*1.23894*1.23875*1.23894*1.23862
11/21/2012 12:20:00*1.23875*1.2389*1.23897*1.23871
11/21/2012 12:25:00*1.2389*1.23866*1.23891*1.23859
11/21/2012 12:30:00*1.23866*1.23842*1.23878*1.23842
11/21/2012 12:35:00*1.23842*1.23832*1.23858*1.23832
11/21/2012 12:40:00*1.23832*1.23843*1.23853*1.23829
11/21/2012 12:45:00*1.23843*1.23875*1.23885*1.23836
11/21/2012 12:50:00*1.23875*1.23877*1.2388*1.23854
11/21/2012 12:55:00*1.23877*1.23872*1.2389*1.23869
11/21/2012 13:00:00*1.23872*1.23868*1.2388*1.23854
11/21/2012 13:05:00*1.23868*1.23852*1.23873*1.23836
11/21/2012 13:10:00*1.23852*1.23847*1.23858*1.23844
11/21/2012 13:15:00*1.23847*1.23809*1.23848*1.23807
11/21/2012 13:20:00*1.23809*1.23814*1.2382*1.23805
11/21/2012 13:25:00*1.23814*1.23801*1.23824*1.23782
11/21/2012 13:30:00*1.23801*1.23822*1.23822*1.23792
11/21/2012 13:35:00*1.23822*1.23805*1.23822*1.238
11/21/2012 13:40:00*1.23805*1.23804*1.23819*1.23795
11/21/2012 13:45:00*1.23804*1.23779*1.23815*1.23771
11/21/2012 13:50:00*1.23779*1.23754*1.23795*1.2375
11/21/2012 13:55:00*1.23754*1.23753*1.23754*1.23721
11/21/2012 14:00:00*1.23753*1.23723*1.23759*1.23702
11/21/2012 14:05:00*1.23723*1.23696*1.23724*1.23678
11/21/2012 14:10:00*1.23696*1.23705*1.23716*1.23696
11/21/2012 14:15:00*1.23705*1.23722*1.23727*1.23702
11/21/2012 14:20:00*1.23722*1.23723*1.23729*1.23711
11/21/2012 14:25:00*1.23723*1.23726*1.23727*1.23721
11/21/2012 14:30:00*1.23726*1.23717*1.2373*1.23687
11/21/2012 14:35:00*1.23717*1.23721*1.23728*1.23712
11/21/2012 14:40:00*1.23721*1.2373*1.23738*1.23715
11/21/2012 14:45:00*1.2373*1.23718*1.23735*1.23718
11/21/2012 14:50:00*1.23718*1.23725*1.23737*1.23717
11/21/2012 14:55:00*1.23725*1.23722*1.23744*1.23713
11/21/2012 15:00:00*1.23722*1.23726*1.23737*1.23709
11/21/2012 15:05:00*1.23726*1.23728*1.2374*1.2371
11/21/2012 15:10:00*1.23728*1.23722*1.23734*1.23712
11/21/2012 15:15:00*1.23722*1.23727*1.23729*1.2372
11/21/2012 15:20:00*1.23727*1.2372*1.23728*1.23716
11/21/2012 15:25:00*1.2372*1.23725*1.23726*1.2371
11/21/2012 15:30:00*1.23725*1.23728*1.23733*1.2372
11/21/2012 15:35:00*1.23728*1.23709*1.23728*1.23707
11/21/2012 15:40:00*1.23709*1.2372*1.23729*1.23707
11/21/2012 15:45:00*1.2372*1.2371*1.23724*1.23706
11/21/2012 15:50:00*1.2371*1.23716*1.23728*1.2371
11/21/2012 15:55:00*1.23716*1.23719*1.23723*1.23707
11/21/2012 16:00:00*1.23719*1.23708*1.23722*1.237
11/21/2012 16:05:00*1.23708*1.23728*1.23739*1.23699
11/21/2012 16:10:00*1.23728*1.23744*1.23746*1.23724
11/21/2012 16:15:00*1.23744*1.23729*1.23751*1.23727
11/21/2012 16:20:00*1.23729*1.23719*1.23734*1.2371
11/21/2012 16:25:00*1.23719*1.23722*1.23722*1.2371
11/21/2012 16:30:00*1.23722*1.23725*1.23732*1.23714
11/21/2012 16:35:00*1.23725*1.23711*1.23727*1.23706
11/21/2012 16:40:00*1.23711*1.23715*1.23723*1.23682
11/21/2012 16:45:00*1.23715*1.23725*1.23727*1.23711
11/21/2012 16:50:00*1.23725*1.23722*1.2373*1.23718
11/21/2012 16:55:00*1.23722*1.23715*1.23728*1.23702
11/21/2012 17:00:00*1.23715*1.23708*1.23735*1.23703
