11/19/2012 17:05:00*1.23036*1.23056*1.2307*1.23036
11/19/2012 17:10:00*1.23056*1.22851*1.23067*1.22844
11/19/2012 17:15:00*1.22851*1.22892*1.22935*1.22797
11/19/2012 17:20:00*1.22892*1.22832*1.22917*1.22793
11/19/2012 17:25:00*1.22832*1.22788*1.2287*1.22782
11/19/2012 17:30:00*1.22788*1.22791*1.22828*1.2275
11/19/2012 17:35:00*1.22791*1.22792*1.22823*1.22776
11/19/2012 17:40:00*1.22792*1.22735*1.22792*1.22717
11/19/2012 17:45:00*1.22735*1.22676*1.22736*1.22643
11/19/2012 17:50:00*1.22676*1.22775*1.22778*1.22671
11/19/2012 17:55:00*1.22775*1.22752*1.22796*1.22733
11/19/2012 18:00:00*1.22752*1.22759*1.22759*1.22727
11/19/2012 18:05:00*1.22759*1.22823*1.22859*1.22759
11/19/2012 18:10:00*1.22823*1.22813*1.22866*1.22813
11/19/2012 18:15:00*1.22813*1.22825*1.22859*1.22813
11/19/2012 18:20:00*1.22825*1.22776*1.22825*1.22775
11/19/2012 18:25:00*1.22776*1.22747*1.22796*1.22743
11/19/2012 18:30:00*1.22747*1.2275*1.22774*1.22733
11/19/2012 18:35:00*1.2275*1.22757*1.22788*1.22745
11/19/2012 18:40:00*1.22757*1.22774*1.22779*1.22752
11/19/2012 18:45:00*1.22774*1.22823*1.22826*1.22768
11/19/2012 18:50:00*1.22823*1.22833*1.22835*1.228
11/19/2012 18:55:00*1.22833*1.22754*1.22837*1.22749
11/19/2012 19:00:00*1.22754*1.22738*1.2277*1.22714
11/19/2012 19:05:00*1.22738*1.22735*1.22763*1.2271
11/19/2012 19:10:00*1.22735*1.22729*1.22749*1.22684
11/19/2012 19:15:00*1.22729*1.22577*1.22733*1.22574
11/19/2012 19:20:00*1.22577*1.22643*1.22645*1.22576
11/19/2012 19:25:00*1.22643*1.22672*1.22677*1.2264
11/19/2012 19:30:00*1.22672*1.22672*1.2269*1.22653
11/19/2012 19:35:00*1.22672*1.22803*1.22831*1.22672
11/19/2012 19:40:00*1.22803*1.22767*1.22825*1.22767
11/19/2012 19:45:00*1.22767*1.22714*1.22776*1.22714
11/19/2012 19:50:00*1.22714*1.22768*1.22773*1.22703
11/19/2012 19:55:00*1.22768*1.22813*1.22827*1.22768
11/19/2012 20:00:00*1.22813*1.22857*1.22857*1.22811
11/19/2012 20:05:00*1.22857*1.22879*1.22879*1.22842
11/19/2012 20:10:00*1.22879*1.22822*1.22879*1.22817
11/19/2012 20:15:00*1.22822*1.22828*1.22839*1.22814
11/19/2012 20:20:00*1.22828*1.22858*1.22868*1.22822
11/19/2012 20:25:00*1.22858*1.22858*1.22881*1.22842
11/19/2012 20:30:00*1.22858*1.22859*1.22867*1.22836
11/19/2012 20:35:00*1.22859*1.22908*1.22908*1.22845
11/19/2012 20:40:00*1.22908*1.22874*1.2291*1.22866
11/19/2012 20:45:00*1.22874*1.2285*1.22876*1.22848
11/19/2012 20:50:00*1.2285*1.22865*1.22887*1.22843
11/19/2012 20:55:00*1.22865*1.22854*1.22871*1.22845
11/19/2012 21:00:00*1.22854*1.22849*1.22866*1.22843
11/19/2012 21:05:00*1.22849*1.22885*1.22886*1.22845
11/19/2012 21:10:00*1.22885*1.22857*1.22885*1.22853
11/19/2012 21:15:00*1.22857*1.2289*1.22893*1.22853
11/19/2012 21:20:00*1.2289*1.22875*1.22897*1.22857
11/19/2012 21:25:00*1.22875*1.22836*1.22883*1.22829
11/19/2012 21:30:00*1.22836*1.22898*1.22906*1.22834
11/19/2012 21:35:00*1.22898*1.22908*1.22908*1.22873
11/19/2012 21:40:00*1.22908*1.22878*1.22914*1.22876
11/19/2012 21:45:00*1.22878*1.22869*1.22878*1.22862
11/19/2012 21:50:00*1.22869*1.22854*1.22871*1.22844
11/19/2012 21:55:00*1.22854*1.2286*1.22868*1.2285
11/19/2012 22:00:00*1.2286*1.22853*1.22862*1.22847
11/19/2012 22:05:00*1.22853*1.2288*1.22885*1.2283
11/19/2012 22:10:00*1.2288*1.22923*1.22928*1.2288
11/19/2012 22:15:00*1.22923*1.2295*1.22998*1.22907
11/19/2012 22:20:00*1.2295*1.22957*1.22971*1.22926
11/19/2012 22:25:00*1.22957*1.22952*1.22981*1.2294
11/19/2012 22:30:00*1.22952*1.22936*1.22958*1.22921
11/19/2012 22:35:00*1.22936*1.22921*1.22941*1.22898
11/19/2012 22:40:00*1.22921*1.22923*1.22928*1.22892
11/19/2012 22:45:00*1.22923*1.2294*1.22941*1.22915
11/19/2012 22:50:00*1.2294*1.22948*1.22952*1.22937
11/19/2012 22:55:00*1.22948*1.22945*1.22961*1.22942
11/19/2012 23:00:00*1.22945*1.22934*1.22945*1.2293
11/19/2012 23:05:00*1.22934*1.22938*1.22945*1.22926
11/19/2012 23:10:00*1.22938*1.22936*1.22944*1.2292
11/19/2012 23:15:00*1.22936*1.22952*1.22958*1.22935
11/19/2012 23:20:00*1.22952*1.22958*1.2297*1.22939
11/19/2012 23:25:00*1.22958*1.2295*1.22958*1.22941
11/19/2012 23:30:00*1.2295*1.22955*1.22965*1.22946
11/19/2012 23:35:00*1.22955*1.22958*1.22964*1.22954
11/19/2012 23:40:00*1.22958*1.22952*1.22959*1.22949
11/19/2012 23:45:00*1.22952*1.22883*1.22954*1.22871
11/19/2012 23:50:00*1.22883*1.22898*1.22903*1.22883
11/19/2012 23:55:00*1.22898*1.22886*1.22915*1.22882
11/20/2012 00:00:00*1.22886*1.22911*1.22919*1.22867
11/20/2012 00:05:00*1.22911*1.22941*1.22948*1.22909
11/20/2012 00:10:00*1.22941*1.22932*1.22951*1.22913
11/20/2012 00:15:00*1.22932*1.22931*1.22939*1.22922
11/20/2012 00:20:00*1.22931*1.22949*1.22955*1.22928
11/20/2012 00:25:00*1.22949*1.22914*1.22951*1.22911
11/20/2012 00:30:00*1.22914*1.22922*1.22931*1.22904
11/20/2012 00:35:00*1.22922*1.229*1.22924*1.22895
11/20/2012 00:40:00*1.229*1.22886*1.229*1.22882
11/20/2012 00:45:00*1.22886*1.22865*1.22887*1.22854
11/20/2012 00:50:00*1.22865*1.22887*1.22895*1.22859
11/20/2012 00:55:00*1.22887*1.22893*1.22899*1.22882
11/20/2012 01:00:00*1.22893*1.22835*1.22897*1.22831
11/20/2012 01:05:00*1.22835*1.228*1.22871*1.22791
11/20/2012 01:10:00*1.228*1.228*1.22805*1.22769
11/20/2012 01:15:00*1.228*1.22837*1.22838*1.228
11/20/2012 01:20:00*1.22837*1.22834*1.22852*1.22831
11/20/2012 01:25:00*1.22834*1.22841*1.22856*1.22834
11/20/2012 01:30:00*1.22841*1.22856*1.22861*1.2284
11/20/2012 01:35:00*1.22856*1.22864*1.22864*1.2285
11/20/2012 01:40:00*1.22864*1.22843*1.22865*1.22843
11/20/2012 01:45:00*1.22843*1.22813*1.2285*1.22801
11/20/2012 01:50:00*1.22813*1.22817*1.22829*1.22806
11/20/2012 01:55:00*1.22817*1.22833*1.22837*1.22806
11/20/2012 02:00:00*1.22833*1.22872*1.22882*1.2283
11/20/2012 02:05:00*1.22872*1.22821*1.22872*1.22807
11/20/2012 02:10:00*1.22821*1.22854*1.22879*1.22803
11/20/2012 02:15:00*1.22854*1.22915*1.22946*1.22854
11/20/2012 02:20:00*1.22915*1.22949*1.22962*1.22902
11/20/2012 02:25:00*1.22949*1.22954*1.2296*1.22923
11/20/2012 02:30:00*1.22954*1.22936*1.22968*1.22923
11/20/2012 02:35:00*1.22936*1.22926*1.22963*1.22901
11/20/2012 02:40:00*1.22926*1.22945*1.2295*1.22894
11/20/2012 02:45:00*1.22945*1.22934*1.22971*1.22932
11/20/2012 02:50:00*1.22934*1.22911*1.22942*1.22907
11/20/2012 02:55:00*1.22911*1.2291*1.22917*1.22893
11/20/2012 03:00:00*1.2291*1.22897*1.22922*1.22884
11/20/2012 03:05:00*1.22897*1.22858*1.22902*1.22818
11/20/2012 03:10:00*1.22858*1.22874*1.2288*1.2284
11/20/2012 03:15:00*1.22874*1.22898*1.2291*1.22854
11/20/2012 03:20:00*1.22898*1.23085*1.23124*1.22891
11/20/2012 03:25:00*1.23085*1.23045*1.23093*1.23037
11/20/2012 03:30:00*1.23045*1.23042*1.23065*1.23025
11/20/2012 03:35:00*1.23042*1.23022*1.23045*1.22995
11/20/2012 03:40:00*1.23022*1.2305*1.23059*1.2301
11/20/2012 03:45:00*1.2305*1.23053*1.23064*1.23037
11/20/2012 03:50:00*1.23053*1.23036*1.23071*1.23018
11/20/2012 03:55:00*1.23036*1.22989*1.23038*1.22938
11/20/2012 04:00:00*1.22989*1.22958*1.22996*1.22947
11/20/2012 04:05:00*1.22958*1.22975*1.22985*1.22953
11/20/2012 04:10:00*1.22975*1.2299*1.2301*1.22974
11/20/2012 04:15:00*1.2299*1.23046*1.23051*1.2298
11/20/2012 04:20:00*1.23046*1.23018*1.23049*1.23007
11/20/2012 04:25:00*1.23018*1.23034*1.23074*1.23009
11/20/2012 04:30:00*1.23034*1.23038*1.23059*1.23025
11/20/2012 04:35:00*1.23038*1.23042*1.23048*1.23016
11/20/2012 04:40:00*1.23042*1.23028*1.23042*1.23008
11/20/2012 04:45:00*1.23028*1.23041*1.23054*1.23005
11/20/2012 04:50:00*1.23041*1.23082*1.23093*1.23036
11/20/2012 04:55:00*1.23082*1.23101*1.23101*1.23064
11/20/2012 05:00:00*1.23101*1.23106*1.23112*1.23088
11/20/2012 05:05:00*1.23106*1.23119*1.2313*1.23097
11/20/2012 05:10:00*1.23119*1.23114*1.23139*1.23111
11/20/2012 05:15:00*1.23114*1.23174*1.23201*1.23114
11/20/2012 05:20:00*1.23174*1.23192*1.23209*1.23162
11/20/2012 05:25:00*1.23192*1.23181*1.23199*1.2316
11/20/2012 05:30:00*1.23181*1.23173*1.23194*1.23161
11/20/2012 05:35:00*1.23173*1.23173*1.23185*1.23146
11/20/2012 05:40:00*1.23173*1.23204*1.23242*1.23169
11/20/2012 05:45:00*1.23204*1.23163*1.23212*1.23151
11/20/2012 05:50:00*1.23163*1.23148*1.23183*1.23142
11/20/2012 05:55:00*1.23148*1.23144*1.23162*1.23127
11/20/2012 06:00:00*1.23144*1.23141*1.23154*1.23129
11/20/2012 06:05:00*1.23141*1.23176*1.2318*1.23132
11/20/2012 06:10:00*1.23176*1.2317*1.23202*1.23158
11/20/2012 06:15:00*1.2317*1.23187*1.23214*1.23161
11/20/2012 06:20:00*1.23187*1.23171*1.23199*1.23158
11/20/2012 06:25:00*1.23171*1.23161*1.23203*1.2316
11/20/2012 06:30:00*1.23161*1.23174*1.232*1.23159
11/20/2012 06:35:00*1.23174*1.23169*1.23219*1.23169
11/20/2012 06:40:00*1.23169*1.23196*1.23204*1.23169
11/20/2012 06:45:00*1.23196*1.23214*1.2323*1.23196
11/20/2012 06:50:00*1.23214*1.23217*1.23224*1.2318
11/20/2012 06:55:00*1.23217*1.23268*1.23272*1.23206
11/20/2012 07:00:00*1.23268*1.23236*1.23273*1.23221
11/20/2012 07:05:00*1.23236*1.2328*1.23284*1.23236
11/20/2012 07:10:00*1.2328*1.23281*1.23305*1.23274
11/20/2012 07:15:00*1.23281*1.23277*1.23295*1.2327
11/20/2012 07:20:00*1.23277*1.23297*1.23297*1.23261
11/20/2012 07:25:00*1.23297*1.23276*1.23302*1.23276
11/20/2012 07:30:00*1.23276*1.23281*1.23285*1.2325
11/20/2012 07:35:00*1.23281*1.23329*1.23342*1.23269
11/20/2012 07:40:00*1.23329*1.23359*1.23372*1.23329
11/20/2012 07:45:00*1.23359*1.23329*1.23364*1.23309
11/20/2012 07:50:00*1.23329*1.2328*1.23329*1.23263
11/20/2012 07:55:00*1.2328*1.23283*1.23298*1.23261
11/20/2012 08:00:00*1.23283*1.23307*1.23314*1.23279
11/20/2012 08:05:00*1.23307*1.23295*1.23317*1.23285
11/20/2012 08:10:00*1.23295*1.2328*1.23313*1.23278
11/20/2012 08:15:00*1.2328*1.23302*1.23302*1.23248
11/20/2012 08:20:00*1.23302*1.23343*1.23438*1.23289
11/20/2012 08:25:00*1.23343*1.23396*1.23414*1.23327
11/20/2012 08:30:00*1.23396*1.23329*1.23405*1.23329
11/20/2012 08:35:00*1.23329*1.23375*1.23386*1.23323
11/20/2012 08:40:00*1.23375*1.23379*1.23391*1.2336
11/20/2012 08:45:00*1.23379*1.23351*1.23386*1.23351
11/20/2012 08:50:00*1.23351*1.23414*1.23414*1.23345
11/20/2012 08:55:00*1.23414*1.23433*1.23452*1.23403
11/20/2012 09:00:00*1.23433*1.23446*1.23454*1.23406
11/20/2012 09:05:00*1.23446*1.23426*1.23461*1.23411
11/20/2012 09:10:00*1.23426*1.23415*1.23435*1.23391
11/20/2012 09:15:00*1.23415*1.234*1.2343*1.23386
11/20/2012 09:20:00*1.234*1.23421*1.23423*1.23395
11/20/2012 09:25:00*1.23421*1.23406*1.23421*1.23396
11/20/2012 09:30:00*1.23406*1.23425*1.23434*1.23396
11/20/2012 09:35:00*1.23425*1.23419*1.23437*1.23401
11/20/2012 09:40:00*1.23419*1.23383*1.23419*1.23371
11/20/2012 09:45:00*1.23383*1.23319*1.23385*1.23312
11/20/2012 09:50:00*1.23319*1.23321*1.2334*1.23306
11/20/2012 09:55:00*1.23321*1.23346*1.23359*1.23317
11/20/2012 10:00:00*1.23346*1.2334*1.23371*1.23296
11/20/2012 10:05:00*1.2334*1.23324*1.23365*1.2332
11/20/2012 10:10:00*1.23324*1.23336*1.23343*1.23313
11/20/2012 10:15:00*1.23336*1.23373*1.23383*1.23336
11/20/2012 10:20:00*1.23373*1.23384*1.2339*1.23358
11/20/2012 10:25:00*1.23384*1.23346*1.23394*1.2333
11/20/2012 10:30:00*1.23346*1.23393*1.23396*1.23344
11/20/2012 10:35:00*1.23393*1.23405*1.23412*1.23367
11/20/2012 10:40:00*1.23405*1.23383*1.23428*1.23378
11/20/2012 10:45:00*1.23383*1.23393*1.23407*1.23374
11/20/2012 10:50:00*1.23393*1.23373*1.23396*1.23362
11/20/2012 10:55:00*1.23373*1.23418*1.23418*1.23366
11/20/2012 11:00:00*1.23418*1.23406*1.23437*1.23388
11/20/2012 11:05:00*1.23406*1.23426*1.23433*1.23391
11/20/2012 11:10:00*1.23426*1.23484*1.235*1.23415
11/20/2012 11:15:00*1.23484*1.23511*1.23553*1.23478
11/20/2012 11:20:00*1.23511*1.23519*1.2353*1.23469
11/20/2012 11:25:00*1.23519*1.23508*1.23528*1.23498
11/20/2012 11:30:00*1.23508*1.23494*1.23529*1.23483
11/20/2012 11:35:00*1.23494*1.23473*1.23505*1.23461
11/20/2012 11:40:00*1.23473*1.23453*1.23482*1.23451
11/20/2012 11:45:00*1.23453*1.23442*1.23458*1.23438
11/20/2012 11:50:00*1.23442*1.23504*1.23509*1.23438
11/20/2012 11:55:00*1.23504*1.23445*1.23504*1.23437
11/20/2012 12:00:00*1.23445*1.23405*1.23447*1.23404
11/20/2012 12:05:00*1.23405*1.23463*1.23468*1.23398
11/20/2012 12:10:00*1.23463*1.23495*1.23497*1.23461
11/20/2012 12:15:00*1.23495*1.23472*1.23495*1.23462
11/20/2012 12:20:00*1.23472*1.23452*1.23489*1.23422
11/20/2012 12:25:00*1.23452*1.23456*1.23484*1.2345
11/20/2012 12:30:00*1.23456*1.23424*1.23467*1.23414
11/20/2012 12:35:00*1.23424*1.23414*1.23452*1.2341
11/20/2012 12:40:00*1.23414*1.23407*1.23423*1.23381
11/20/2012 12:45:00*1.23407*1.23406*1.23409*1.2338
11/20/2012 12:50:00*1.23406*1.23406*1.23415*1.23385
11/20/2012 12:55:00*1.23406*1.23404*1.23424*1.23397
11/20/2012 13:00:00*1.23404*1.23373*1.23412*1.23371
11/20/2012 13:05:00*1.23373*1.23412*1.23414*1.23365
11/20/2012 13:10:00*1.23412*1.234*1.23416*1.23386
11/20/2012 13:15:00*1.234*1.23462*1.23468*1.234
11/20/2012 13:20:00*1.23462*1.23465*1.23473*1.23425
11/20/2012 13:25:00*1.23465*1.23466*1.23489*1.23453
11/20/2012 13:30:00*1.23466*1.23517*1.23523*1.23458
11/20/2012 13:35:00*1.23517*1.23527*1.23563*1.23513
11/20/2012 13:40:00*1.23527*1.23531*1.23549*1.23516
11/20/2012 13:45:00*1.23531*1.23522*1.23537*1.23515
11/20/2012 13:50:00*1.23522*1.23529*1.23539*1.23516
11/20/2012 13:55:00*1.23529*1.23498*1.23542*1.23498
11/20/2012 14:00:00*1.23498*1.23496*1.23518*1.23488
11/20/2012 14:05:00*1.23496*1.23528*1.23539*1.23487
11/20/2012 14:10:00*1.23528*1.23518*1.23543*1.23513
11/20/2012 14:15:00*1.23518*1.23499*1.23521*1.23489
11/20/2012 14:20:00*1.23499*1.23496*1.23506*1.23485
11/20/2012 14:25:00*1.23496*1.23482*1.23503*1.23472
11/20/2012 14:30:00*1.23482*1.23474*1.23501*1.23459
11/20/2012 14:35:00*1.23474*1.23472*1.23486*1.23465
11/20/2012 14:40:00*1.23472*1.23443*1.23474*1.23443
11/20/2012 14:45:00*1.23443*1.23431*1.23463*1.23431
11/20/2012 14:50:00*1.23431*1.23424*1.23443*1.23393
11/20/2012 14:55:00*1.23424*1.23441*1.23454*1.23412
11/20/2012 15:00:00*1.23441*1.23472*1.23488*1.2343
11/20/2012 15:05:00*1.23472*1.23411*1.23479*1.23397
11/20/2012 15:10:00*1.23411*1.23452*1.23454*1.23394
11/20/2012 15:15:00*1.23452*1.23377*1.23465*1.23377
11/20/2012 15:20:00*1.23377*1.23407*1.23414*1.23373
11/20/2012 15:25:00*1.23407*1.23444*1.23446*1.23403
11/20/2012 15:30:00*1.23444*1.23443*1.23468*1.23443
11/20/2012 15:35:00*1.23443*1.2343*1.23443*1.23412
11/20/2012 15:40:00*1.2343*1.2344*1.23451*1.2342
11/20/2012 15:45:00*1.2344*1.23425*1.23446*1.23421
11/20/2012 15:50:00*1.23425*1.23385*1.2344*1.23358
11/20/2012 15:55:00*1.23385*1.23376*1.23405*1.23375
11/20/2012 16:00:00*1.23376*1.23406*1.23413*1.23371
11/20/2012 16:05:00*1.23406*1.23373*1.23406*1.23364
11/20/2012 16:10:00*1.23373*1.23366*1.23378*1.23359
11/20/2012 16:15:00*1.23366*1.23368*1.23373*1.23353
11/20/2012 16:20:00*1.23368*1.23392*1.23396*1.23366
11/20/2012 16:25:00*1.23392*1.23388*1.23399*1.23382
11/20/2012 16:30:00*1.23388*1.2338*1.23401*1.23377
11/20/2012 16:35:00*1.2338*1.23391*1.23394*1.23379
11/20/2012 16:40:00*1.23391*1.23399*1.23404*1.23387
11/20/2012 16:45:00*1.23399*1.23393*1.23401*1.23393
11/20/2012 16:50:00*1.23393*1.23375*1.23396*1.23373
11/20/2012 16:55:00*1.23375*1.23351*1.23376*1.23351
11/20/2012 17:00:00*1.23351*1.23348*1.23384*1.23344
