11/18/2012 17:05:00*1.23131*1.23128*1.23144*1.23125
11/18/2012 17:10:00*1.23128*1.23124*1.23141*1.23116
11/18/2012 17:15:00*1.23124*1.23089*1.23147*1.23084
11/18/2012 17:20:00*1.23089*1.23046*1.23089*1.23035
11/18/2012 17:25:00*1.23046*1.2306*1.23074*1.23041
11/18/2012 17:30:00*1.2306*1.23045*1.23073*1.23036
11/18/2012 17:35:00*1.23045*1.23045*1.23106*1.23035
11/18/2012 17:40:00*1.23045*1.23034*1.23061*1.23032
11/18/2012 17:45:00*1.23034*1.23067*1.23073*1.23034
11/18/2012 17:50:00*1.23067*1.23032*1.23072*1.23028
11/18/2012 17:55:00*1.23032*1.23039*1.2304*1.23026
11/18/2012 18:00:00*1.23039*1.23059*1.23059*1.23024
11/18/2012 18:05:00*1.23059*1.23086*1.23116*1.23059
11/18/2012 18:10:00*1.23086*1.23051*1.23086*1.23051
11/18/2012 18:15:00*1.23051*1.23029*1.23077*1.22985
11/18/2012 18:20:00*1.23029*1.22996*1.23047*1.22996
11/18/2012 18:25:00*1.22996*1.23003*1.23015*1.2298
11/18/2012 18:30:00*1.23003*1.23066*1.23066*1.22995
11/18/2012 18:35:00*1.23066*1.23076*1.23083*1.23045
11/18/2012 18:40:00*1.23076*1.23041*1.23103*1.23037
11/18/2012 18:45:00*1.23041*1.23068*1.23077*1.23028
11/18/2012 18:50:00*1.23068*1.23094*1.23114*1.23061
11/18/2012 18:55:00*1.23094*1.23131*1.2314*1.2309
11/18/2012 19:00:00*1.23131*1.2314*1.23199*1.23078
11/18/2012 19:05:00*1.2314*1.2312*1.23183*1.2309
11/18/2012 19:10:00*1.2312*1.23106*1.23137*1.23072
11/18/2012 19:15:00*1.23106*1.23125*1.2316*1.23104
11/18/2012 19:20:00*1.23125*1.23045*1.23135*1.2303
11/18/2012 19:25:00*1.23045*1.23034*1.23062*1.23025
11/18/2012 19:30:00*1.23034*1.23048*1.23064*1.23032
11/18/2012 19:35:00*1.23048*1.23057*1.23064*1.23043
11/18/2012 19:40:00*1.23057*1.23048*1.23059*1.23044
11/18/2012 19:45:00*1.23048*1.2303*1.23064*1.2302
11/18/2012 19:50:00*1.2303*1.2304*1.23043*1.23024
11/18/2012 19:55:00*1.2304*1.231*1.23105*1.23036
11/18/2012 20:00:00*1.231*1.23118*1.23118*1.23075
11/18/2012 20:05:00*1.23118*1.23098*1.23125*1.23066
11/18/2012 20:10:00*1.23098*1.23107*1.23128*1.23079
11/18/2012 20:15:00*1.23107*1.23071*1.23122*1.23069
11/18/2012 20:20:00*1.23071*1.23051*1.23076*1.23046
11/18/2012 20:25:00*1.23051*1.23089*1.23089*1.23042
11/18/2012 20:30:00*1.23089*1.23032*1.2309*1.23022
11/18/2012 20:35:00*1.23032*1.23024*1.23036*1.23004
11/18/2012 20:40:00*1.23024*1.23*1.2304*1.23
11/18/2012 20:45:00*1.23*1.2298*1.23001*1.22971
11/18/2012 20:50:00*1.2298*1.23015*1.23044*1.22979
11/18/2012 20:55:00*1.23015*1.23013*1.23047*1.23004
11/18/2012 21:00:00*1.23013*1.22994*1.23032*1.22987
11/18/2012 21:05:00*1.22994*1.23022*1.23034*1.22965
11/18/2012 21:10:00*1.23022*1.23056*1.23058*1.23022
11/18/2012 21:15:00*1.23056*1.23105*1.23107*1.2304
11/18/2012 21:20:00*1.23105*1.23094*1.23118*1.23094
11/18/2012 21:25:00*1.23094*1.23108*1.23113*1.23094
11/18/2012 21:30:00*1.23108*1.23128*1.23136*1.23104
11/18/2012 21:35:00*1.23128*1.23109*1.23152*1.23108
11/18/2012 21:40:00*1.23109*1.23094*1.23114*1.23083
11/18/2012 21:45:00*1.23094*1.23097*1.23097*1.2308
11/18/2012 21:50:00*1.23097*1.23091*1.231*1.23085
11/18/2012 21:55:00*1.23091*1.23091*1.23101*1.23083
11/18/2012 22:00:00*1.23091*1.23114*1.23135*1.23085
11/18/2012 22:05:00*1.23114*1.23108*1.2312*1.23103
11/18/2012 22:10:00*1.23108*1.23092*1.23112*1.23084
11/18/2012 22:15:00*1.23092*1.23081*1.23095*1.23078
11/18/2012 22:20:00*1.23081*1.23085*1.23087*1.23067
11/18/2012 22:25:00*1.23085*1.23048*1.23092*1.23035
11/18/2012 22:30:00*1.23048*1.23035*1.23051*1.2303
11/18/2012 22:35:00*1.23035*1.23036*1.23044*1.23023
11/18/2012 22:40:00*1.23036*1.23024*1.23039*1.23022
11/18/2012 22:45:00*1.23024*1.23013*1.23025*1.23005
11/18/2012 22:50:00*1.23013*1.23003*1.23023*1.23002
11/18/2012 22:55:00*1.23003*1.23002*1.23004*1.22979
11/18/2012 23:00:00*1.23002*1.22999*1.23004*1.22988
11/18/2012 23:05:00*1.22999*1.23013*1.23017*1.22999
11/18/2012 23:10:00*1.23013*1.23019*1.23021*1.23007
11/18/2012 23:15:00*1.23019*1.23022*1.23026*1.23019
11/18/2012 23:20:00*1.23022*1.23001*1.23023*1.22999
11/18/2012 23:25:00*1.23001*1.22995*1.2302*1.22995
11/18/2012 23:30:00*1.22995*1.22996*1.23002*1.22988
11/18/2012 23:35:00*1.22996*1.22987*1.23001*1.2298
11/18/2012 23:40:00*1.22987*1.22975*1.22989*1.22975
11/18/2012 23:45:00*1.22975*1.22994*1.22994*1.22975
11/18/2012 23:50:00*1.22994*1.22987*1.22997*1.22987
11/18/2012 23:55:00*1.22987*1.22967*1.22987*1.22965
11/19/2012 00:00:00*1.22967*1.2298*1.22982*1.22965
11/19/2012 00:05:00*1.22978*1.22964*1.22982*1.2296
11/19/2012 00:10:00*1.22964*1.22975*1.2298*1.2296
11/19/2012 00:15:00*1.22975*1.22966*1.22975*1.22951
11/19/2012 00:20:00*1.22966*1.22973*1.22978*1.22959
11/19/2012 00:25:00*1.22973*1.22985*1.22989*1.22964
11/19/2012 00:30:00*1.22985*1.23014*1.23019*1.2298
11/19/2012 00:35:00*1.23014*1.23013*1.2302*1.22992
11/19/2012 00:40:00*1.23013*1.23033*1.23034*1.23007
11/19/2012 00:45:00*1.23033*1.23077*1.23088*1.23031
11/19/2012 00:50:00*1.23077*1.23043*1.23079*1.23043
11/19/2012 00:55:00*1.23043*1.23126*1.23126*1.23043
11/19/2012 01:00:00*1.23126*1.23105*1.23126*1.23075
11/19/2012 01:05:00*1.23105*1.23078*1.23106*1.23062
11/19/2012 01:10:00*1.23078*1.2305*1.23081*1.23049
11/19/2012 01:15:00*1.2305*1.23072*1.23076*1.23041
11/19/2012 01:20:00*1.23072*1.23083*1.23096*1.23052
11/19/2012 01:25:00*1.23083*1.23092*1.23092*1.23054
11/19/2012 01:30:00*1.23092*1.23077*1.23103*1.23066
11/19/2012 01:35:00*1.23077*1.23107*1.23115*1.23069
11/19/2012 01:40:00*1.23107*1.23116*1.23124*1.2309
11/19/2012 01:45:00*1.23116*1.23122*1.23139*1.23089
11/19/2012 01:50:00*1.23122*1.23105*1.23122*1.23083
11/19/2012 01:55:00*1.23105*1.23115*1.23119*1.23096
11/19/2012 02:00:00*1.23115*1.23094*1.23118*1.23094
11/19/2012 02:05:00*1.23094*1.23091*1.23103*1.23072
11/19/2012 02:10:00*1.23091*1.23133*1.23144*1.2309
11/19/2012 02:15:00*1.23133*1.23112*1.23137*1.23095
11/19/2012 02:20:00*1.23112*1.23092*1.23115*1.23075
11/19/2012 02:25:00*1.23092*1.231*1.23104*1.2307
11/19/2012 02:30:00*1.231*1.23102*1.23116*1.23077
11/19/2012 02:35:00*1.23102*1.23094*1.23118*1.23073
11/19/2012 02:40:00*1.23094*1.2307*1.23105*1.23058
11/19/2012 02:45:00*1.2307*1.23087*1.23095*1.23058
11/19/2012 02:50:00*1.23087*1.23081*1.23095*1.23066
11/19/2012 02:55:00*1.23081*1.23107*1.23107*1.23063
11/19/2012 03:00:00*1.23107*1.23094*1.23116*1.23087
11/19/2012 03:05:00*1.23094*1.23072*1.2311*1.23067
11/19/2012 03:10:00*1.23072*1.23063*1.23075*1.23035
11/19/2012 03:15:00*1.23063*1.23038*1.23063*1.23023
11/19/2012 03:20:00*1.23038*1.23024*1.23057*1.23012
11/19/2012 03:25:00*1.23024*1.23004*1.23025*1.22994
11/19/2012 03:30:00*1.23007*1.23001*1.23022*1.22996
11/19/2012 03:35:00*1.23001*1.22944*1.23001*1.22939
11/19/2012 03:40:00*1.22944*1.22991*1.22997*1.22944
11/19/2012 03:45:00*1.22991*1.23077*1.23089*1.22983
11/19/2012 03:50:00*1.23077*1.23121*1.23125*1.23064
11/19/2012 03:55:00*1.23121*1.23092*1.23144*1.23083
11/19/2012 04:00:00*1.23092*1.23103*1.23137*1.23069
11/19/2012 04:05:00*1.23103*1.23089*1.23131*1.23084
11/19/2012 04:10:00*1.23089*1.23095*1.23114*1.23076
11/19/2012 04:15:00*1.23095*1.23133*1.23144*1.23092
11/19/2012 04:20:00*1.23133*1.23104*1.23138*1.23097
11/19/2012 04:25:00*1.23104*1.23051*1.23104*1.23036
11/19/2012 04:30:00*1.23051*1.23044*1.23069*1.23036
11/19/2012 04:35:00*1.23044*1.23015*1.23049*1.23012
11/19/2012 04:40:00*1.23015*1.23022*1.23034*1.23004
11/19/2012 04:45:00*1.23022*1.23005*1.23034*1.22998
11/19/2012 04:50:00*1.23005*1.23041*1.23041*1.23001
11/19/2012 04:55:00*1.23041*1.23018*1.23041*1.22999
11/19/2012 05:00:00*1.23018*1.2306*1.23066*1.23015
11/19/2012 05:05:00*1.2306*1.23058*1.23064*1.23027
11/19/2012 05:10:00*1.23058*1.2308*1.23095*1.23058
11/19/2012 05:15:00*1.2308*1.23034*1.23087*1.23032
11/19/2012 05:20:00*1.23034*1.23062*1.23072*1.23022
11/19/2012 05:25:00*1.23062*1.22988*1.23064*1.22988
11/19/2012 05:30:00*1.22988*1.22892*1.22992*1.22862
11/19/2012 05:35:00*1.22892*1.22882*1.22904*1.22853
11/19/2012 05:40:00*1.22882*1.22897*1.22907*1.22876
11/19/2012 05:45:00*1.22897*1.2285*1.22904*1.22848
11/19/2012 05:50:00*1.2285*1.22825*1.22879*1.22824
11/19/2012 05:55:00*1.22825*1.2284*1.2286*1.22791
11/19/2012 06:00:00*1.2284*1.2282*1.2284*1.22806
11/19/2012 06:05:00*1.2282*1.22862*1.22872*1.22798
11/19/2012 06:10:00*1.22862*1.22861*1.22885*1.2284
11/19/2012 06:15:00*1.22861*1.22872*1.22894*1.22848
11/19/2012 06:20:00*1.22872*1.2285*1.22882*1.22847
11/19/2012 06:25:00*1.2285*1.2283*1.22868*1.22827
11/19/2012 06:30:00*1.2283*1.22848*1.22852*1.22824
11/19/2012 06:35:00*1.22848*1.22855*1.22868*1.22829
11/19/2012 06:40:00*1.22855*1.22883*1.22892*1.22846
11/19/2012 06:45:00*1.22883*1.22865*1.22897*1.22851
11/19/2012 06:50:00*1.22865*1.22887*1.22897*1.22858
11/19/2012 06:55:00*1.22887*1.22897*1.229*1.22866
11/19/2012 07:00:00*1.22897*1.22871*1.22897*1.22865
11/19/2012 07:05:00*1.22871*1.2284*1.22879*1.22823
11/19/2012 07:10:00*1.2284*1.2284*1.22857*1.22836
11/19/2012 07:15:00*1.2284*1.2284*1.22864*1.2281
11/19/2012 07:20:00*1.2284*1.22841*1.22851*1.22827
11/19/2012 07:25:00*1.22841*1.22836*1.22844*1.22821
11/19/2012 07:30:00*1.22836*1.22812*1.2285*1.22812
11/19/2012 07:35:00*1.22812*1.22835*1.22839*1.2281
11/19/2012 07:40:00*1.22835*1.22832*1.22843*1.22822
11/19/2012 07:45:00*1.22832*1.22834*1.22863*1.22832
11/19/2012 07:50:00*1.22834*1.22846*1.22873*1.22829
11/19/2012 07:55:00*1.22846*1.22851*1.22859*1.22834
11/19/2012 08:00:00*1.22851*1.22844*1.22861*1.22824
11/19/2012 08:05:00*1.22844*1.22833*1.22855*1.22811
11/19/2012 08:10:00*1.22833*1.22806*1.22838*1.228
11/19/2012 08:15:00*1.22806*1.2281*1.22822*1.22795
11/19/2012 08:20:00*1.2281*1.22827*1.2283*1.22786
11/19/2012 08:25:00*1.22827*1.22791*1.22842*1.22784
11/19/2012 08:30:00*1.22791*1.22726*1.22796*1.22722
11/19/2012 08:35:00*1.22726*1.22705*1.22746*1.22682
11/19/2012 08:40:00*1.22705*1.22715*1.2273*1.2269
11/19/2012 08:45:00*1.22715*1.22757*1.22772*1.22705
11/19/2012 08:50:00*1.22757*1.22736*1.2276*1.22735
11/19/2012 08:55:00*1.22736*1.22761*1.22772*1.22728
11/19/2012 09:00:00*1.22761*1.22752*1.22769*1.22741
11/19/2012 09:05:00*1.22752*1.22743*1.22772*1.22739
11/19/2012 09:10:00*1.22743*1.22769*1.2278*1.22743
11/19/2012 09:15:00*1.22769*1.22775*1.22783*1.22747
11/19/2012 09:20:00*1.22775*1.22753*1.22785*1.22747
11/19/2012 09:25:00*1.22753*1.22745*1.22762*1.22738
11/19/2012 09:30:00*1.22745*1.2272*1.22747*1.22716
11/19/2012 09:35:00*1.2272*1.22705*1.22744*1.22691
11/19/2012 09:40:00*1.22705*1.2269*1.22722*1.22682
11/19/2012 09:45:00*1.2269*1.22692*1.22709*1.22677
11/19/2012 09:50:00*1.22692*1.22758*1.22761*1.22687
11/19/2012 09:55:00*1.22758*1.22742*1.2278*1.22726
11/19/2012 10:00:00*1.22742*1.22743*1.2279*1.2273
11/19/2012 10:05:00*1.22743*1.22781*1.22808*1.22743
11/19/2012 10:10:00*1.22781*1.2281*1.22815*1.22769
11/19/2012 10:15:00*1.2281*1.22843*1.22847*1.22788
11/19/2012 10:20:00*1.22843*1.22912*1.22937*1.22838
11/19/2012 10:25:00*1.22912*1.22942*1.22945*1.22907
11/19/2012 10:30:00*1.22942*1.22929*1.22963*1.2292
11/19/2012 10:35:00*1.22929*1.22926*1.22944*1.22912
11/19/2012 10:40:00*1.22926*1.2296*1.22991*1.229
11/19/2012 10:45:00*1.2296*1.22946*1.22977*1.22918
11/19/2012 10:50:00*1.22946*1.23048*1.23062*1.22944
11/19/2012 10:55:00*1.23048*1.23033*1.23059*1.2302
11/19/2012 11:00:00*1.23033*1.23111*1.23111*1.2301
11/19/2012 11:05:00*1.23111*1.23136*1.23161*1.23105
11/19/2012 11:10:00*1.23136*1.23131*1.23147*1.23083
11/19/2012 11:15:00*1.23131*1.23128*1.23162*1.23105
11/19/2012 11:20:00*1.23128*1.2303*1.23128*1.23026
11/19/2012 11:25:00*1.2303*1.23077*1.23101*1.23026
11/19/2012 11:30:00*1.23077*1.23064*1.23078*1.23044
11/19/2012 11:35:00*1.23064*1.2308*1.23082*1.23052
11/19/2012 11:40:00*1.2308*1.23086*1.23087*1.23056
11/19/2012 11:45:00*1.23086*1.23131*1.23133*1.23077
11/19/2012 11:50:00*1.23131*1.2313*1.23154*1.23119
11/19/2012 11:55:00*1.2313*1.23072*1.2313*1.23066
11/19/2012 12:00:00*1.23072*1.23057*1.23073*1.23026
11/19/2012 12:05:00*1.23057*1.23088*1.23088*1.23044
11/19/2012 12:10:00*1.23088*1.23082*1.2309*1.23062
11/19/2012 12:15:00*1.23082*1.23084*1.23095*1.23074
11/19/2012 12:20:00*1.23084*1.23097*1.23098*1.23069
11/19/2012 12:25:00*1.23097*1.23107*1.23119*1.23089
11/19/2012 12:30:00*1.23107*1.23079*1.23116*1.23072
11/19/2012 12:35:00*1.23079*1.23089*1.2309*1.23076
11/19/2012 12:40:00*1.23089*1.23075*1.23092*1.23074
11/19/2012 12:45:00*1.23075*1.23087*1.23095*1.2307
11/19/2012 12:50:00*1.23087*1.2309*1.23121*1.23083
11/19/2012 12:55:00*1.2309*1.2307*1.23094*1.23063
11/19/2012 13:00:00*1.2307*1.23077*1.23079*1.23062
11/19/2012 13:05:00*1.23077*1.23049*1.23078*1.23041
11/19/2012 13:10:00*1.23049*1.23035*1.23057*1.23024
11/19/2012 13:15:00*1.23035*1.23102*1.23117*1.23026
11/19/2012 13:20:00*1.23102*1.23121*1.23132*1.23102
11/19/2012 13:25:00*1.23121*1.23122*1.23135*1.23118
11/19/2012 13:30:00*1.23122*1.23119*1.23134*1.23117
11/19/2012 13:35:00*1.23119*1.23129*1.23131*1.23113
11/19/2012 13:40:00*1.23129*1.23107*1.2313*1.23098
11/19/2012 13:45:00*1.23107*1.23109*1.23114*1.23096
11/19/2012 13:50:00*1.23109*1.23113*1.23114*1.23096
11/19/2012 13:55:00*1.23113*1.23098*1.23119*1.23098
11/19/2012 14:00:00*1.23098*1.23085*1.23098*1.23083
11/19/2012 14:05:00*1.23085*1.23052*1.23085*1.23042
11/19/2012 14:10:00*1.23052*1.23047*1.23063*1.23041
11/19/2012 14:15:00*1.23047*1.23086*1.23095*1.23047
11/19/2012 14:20:00*1.23086*1.23065*1.23096*1.23057
11/19/2012 14:25:00*1.23065*1.23042*1.23071*1.23041
11/19/2012 14:30:00*1.23042*1.23057*1.23067*1.23034
11/19/2012 14:35:00*1.23057*1.23069*1.23069*1.23057
11/19/2012 14:40:00*1.23069*1.23072*1.23084*1.23056
11/19/2012 14:45:00*1.23072*1.2306*1.23073*1.23045
11/19/2012 14:50:00*1.2306*1.23023*1.23068*1.23006
11/19/2012 14:55:00*1.23023*1.23029*1.23041*1.23006
11/19/2012 15:00:00*1.23029*1.23035*1.23044*1.23008
11/19/2012 15:05:00*1.23035*1.23067*1.23072*1.23028
11/19/2012 15:10:00*1.23067*1.23071*1.23076*1.23034
11/19/2012 15:15:00*1.23071*1.23055*1.23082*1.23035
11/19/2012 15:20:00*1.23055*1.23041*1.23072*1.23037
11/19/2012 15:25:00*1.23041*1.23051*1.23068*1.23023
11/19/2012 15:30:00*1.23051*1.23055*1.23073*1.2305
11/19/2012 15:35:00*1.23055*1.23053*1.23063*1.23037
11/19/2012 15:40:00*1.23053*1.23074*1.23077*1.23044
11/19/2012 15:45:00*1.23074*1.23079*1.23086*1.23064
11/19/2012 15:50:00*1.23079*1.23065*1.23094*1.23045
11/19/2012 15:55:00*1.23065*1.23047*1.23084*1.23037
11/19/2012 16:00:00*1.23047*1.23062*1.23065*1.23041
11/19/2012 16:05:00*1.23062*1.23051*1.23064*1.23029
11/19/2012 16:10:00*1.23051*1.2307*1.2307*1.23047
11/19/2012 16:15:00*1.2307*1.23071*1.23078*1.23055
11/19/2012 16:20:00*1.23071*1.23075*1.23075*1.23058
11/19/2012 16:25:00*1.23075*1.23032*1.23077*1.23023
11/19/2012 16:30:00*1.23032*1.23039*1.23064*1.23014
11/19/2012 16:35:00*1.23039*1.23025*1.23049*1.23021
11/19/2012 16:40:00*1.23025*1.23036*1.23041*1.23023
11/19/2012 16:45:00*1.23036*1.23026*1.23043*1.23024
11/19/2012 16:50:00*1.23026*1.23027*1.23034*1.23012
11/19/2012 16:55:00*1.23027*1.23026*1.23035*1.23008
11/19/2012 17:00:00*1.23026*1.23036*1.23038*1.23005
