11/18/2012 15:40:00*1.23145*1.23097*1.23145*1.23062
11/18/2012 15:55:00*1.231*1.23143*1.23147*1.23095
11/18/2012 16:00:00*1.23143*1.23147*1.23147*1.23133
11/18/2012 16:05:00*1.23147*1.23153*1.23153*1.23142
11/18/2012 16:10:00*1.23153*1.23153*1.23155*1.23151
11/18/2012 16:20:00*1.23152*1.23141*1.23157*1.23138
11/18/2012 16:25:00*1.23141*1.2314*1.23143*1.23137
11/18/2012 16:30:00*1.2314*1.23041*1.2314*1.23041
11/18/2012 16:35:00*1.23041*1.2304*1.23069*1.22973
11/18/2012 16:40:00*1.2304*1.2304*1.23045*1.23008
11/18/2012 16:45:00*1.2304*1.23103*1.23103*1.23031
11/18/2012 16:50:00*1.23103*1.23066*1.23129*1.23055
11/18/2012 16:55:00*1.23066*1.23121*1.23145*1.23066
11/18/2012 17:00:00*1.23121*1.23131*1.23133*1.23115
