11/15/2012 17:05:00*1.23667*1.23702*1.23729*1.23635
11/15/2012 17:10:00*1.23702*1.23667*1.23713*1.23656
11/15/2012 17:15:00*1.23667*1.23696*1.23718*1.23656
11/15/2012 17:20:00*1.23696*1.23657*1.23714*1.23645
11/15/2012 17:25:00*1.23657*1.23675*1.23684*1.23655
11/15/2012 17:30:00*1.23675*1.23634*1.23676*1.23634
11/15/2012 17:35:00*1.23634*1.23661*1.23678*1.23634
11/15/2012 17:40:00*1.23661*1.23655*1.23665*1.23649
11/15/2012 17:45:00*1.23655*1.23669*1.23688*1.23649
11/15/2012 17:50:00*1.23669*1.23657*1.23697*1.23652
11/15/2012 17:55:00*1.23657*1.23656*1.23663*1.23653
11/15/2012 18:00:00*1.23656*1.23686*1.23691*1.23654
11/15/2012 18:05:00*1.23686*1.23661*1.2369*1.23653
11/15/2012 18:10:00*1.23661*1.2365*1.23661*1.2364
11/15/2012 18:15:00*1.2365*1.23646*1.23662*1.23642
11/15/2012 18:20:00*1.23646*1.23645*1.23648*1.23625
11/15/2012 18:25:00*1.23645*1.23636*1.23646*1.23626
11/15/2012 18:30:00*1.23636*1.23639*1.23649*1.23625
11/15/2012 18:35:00*1.23639*1.23614*1.23639*1.23607
11/15/2012 18:40:00*1.23614*1.23582*1.23628*1.23576
11/15/2012 18:45:00*1.23582*1.23582*1.23596*1.2357
11/15/2012 18:50:00*1.23582*1.23574*1.23592*1.23557
11/15/2012 18:55:00*1.23574*1.23604*1.23614*1.23569
11/15/2012 19:00:00*1.23604*1.23622*1.23648*1.23599
11/15/2012 19:05:00*1.23622*1.23618*1.23639*1.23611
11/15/2012 19:10:00*1.23618*1.23629*1.23648*1.23602
11/15/2012 19:15:00*1.23629*1.23622*1.23647*1.23616
11/15/2012 19:20:00*1.23622*1.2365*1.2365*1.23605
11/15/2012 19:25:00*1.2365*1.23662*1.2368*1.23643
11/15/2012 19:30:00*1.23662*1.23673*1.23686*1.23646
11/15/2012 19:35:00*1.23673*1.2363*1.23676*1.23624
11/15/2012 19:40:00*1.2363*1.23597*1.2363*1.23595
11/15/2012 19:45:00*1.23597*1.23586*1.23602*1.23578
11/15/2012 19:50:00*1.23586*1.23589*1.2361*1.23574
11/15/2012 19:55:00*1.23589*1.23602*1.23615*1.23577
11/15/2012 20:00:00*1.23602*1.23605*1.23613*1.2358
11/15/2012 20:05:00*1.23605*1.23588*1.23605*1.23582
11/15/2012 20:10:00*1.23588*1.23569*1.23594*1.23562
11/15/2012 20:15:00*1.23569*1.23552*1.23579*1.23552
11/15/2012 20:20:00*1.23552*1.23588*1.23601*1.23551
11/15/2012 20:25:00*1.23588*1.23595*1.23597*1.23564
11/15/2012 20:30:00*1.23595*1.23613*1.23623*1.2358
11/15/2012 20:35:00*1.23613*1.23617*1.23631*1.23613
11/15/2012 20:40:00*1.23617*1.23569*1.23625*1.2356
11/15/2012 20:45:00*1.23569*1.23576*1.23585*1.23558
11/15/2012 20:50:00*1.23576*1.23569*1.23588*1.23563
11/15/2012 20:55:00*1.23569*1.23559*1.23572*1.23551
11/15/2012 21:00:00*1.23559*1.23585*1.23585*1.23551
11/15/2012 21:05:00*1.23585*1.23577*1.23601*1.23574
11/15/2012 21:10:00*1.23577*1.23611*1.23613*1.23575
11/15/2012 21:15:00*1.23611*1.23591*1.23628*1.23588
11/15/2012 21:20:00*1.23591*1.23571*1.236*1.23569
11/15/2012 21:25:00*1.23571*1.23596*1.23601*1.23571
11/15/2012 21:30:00*1.23596*1.23594*1.23597*1.23574
11/15/2012 21:35:00*1.23594*1.23603*1.23611*1.23594
11/15/2012 21:40:00*1.23603*1.23596*1.23609*1.23589
11/15/2012 21:45:00*1.23596*1.23615*1.2362*1.2358
11/15/2012 21:50:00*1.23615*1.23599*1.23616*1.23577
11/15/2012 21:55:00*1.23599*1.23558*1.23605*1.23553
11/15/2012 22:00:00*1.23558*1.23589*1.23593*1.23558
11/15/2012 22:05:00*1.23589*1.23587*1.23599*1.23573
11/15/2012 22:10:00*1.23587*1.2355*1.23604*1.23548
11/15/2012 22:15:00*1.2355*1.23558*1.23566*1.23548
11/15/2012 22:20:00*1.23558*1.23579*1.23581*1.2355
11/15/2012 22:25:00*1.23579*1.23549*1.2358*1.23544
11/15/2012 22:30:00*1.23549*1.23561*1.23575*1.23549
11/15/2012 22:35:00*1.23561*1.23584*1.23604*1.23542
11/15/2012 22:40:00*1.23584*1.23578*1.23588*1.23566
11/15/2012 22:45:00*1.23578*1.23569*1.23583*1.23562
11/15/2012 22:50:00*1.23569*1.23586*1.23592*1.23569
11/15/2012 22:55:00*1.23586*1.23578*1.23603*1.23572
11/15/2012 23:00:00*1.23578*1.2358*1.23581*1.23576
11/15/2012 23:05:00*1.2358*1.23584*1.23592*1.23575
11/15/2012 23:10:00*1.23584*1.2357*1.23596*1.2356
11/15/2012 23:15:00*1.2357*1.2358*1.2358*1.23568
11/15/2012 23:20:00*1.2358*1.23575*1.23584*1.23566
11/15/2012 23:25:00*1.23575*1.23576*1.23608*1.23574
11/15/2012 23:30:00*1.23576*1.23581*1.23586*1.23572
11/15/2012 23:35:00*1.23581*1.23582*1.23584*1.23556
11/15/2012 23:40:00*1.23582*1.23572*1.23598*1.23569
11/15/2012 23:45:00*1.23572*1.23593*1.23605*1.2357
11/15/2012 23:50:00*1.23593*1.23612*1.2362*1.23593
11/15/2012 23:55:00*1.23612*1.23633*1.23638*1.23599
11/16/2012 00:00:00*1.23633*1.23654*1.23683*1.23633
11/16/2012 00:05:00*1.23654*1.23656*1.23672*1.23651
11/16/2012 00:10:00*1.23656*1.2367*1.23672*1.23644
11/16/2012 00:15:00*1.2367*1.237*1.23701*1.23661
11/16/2012 00:20:00*1.237*1.23714*1.23728*1.23697
11/16/2012 00:25:00*1.23714*1.23709*1.23728*1.23702
11/16/2012 00:30:00*1.23709*1.23694*1.23712*1.23694
11/16/2012 00:35:00*1.23694*1.23691*1.23699*1.2367
11/16/2012 00:40:00*1.23691*1.2371*1.23722*1.23687
11/16/2012 00:45:00*1.2371*1.23726*1.23744*1.2371
11/16/2012 00:50:00*1.23726*1.23704*1.23732*1.23697
11/16/2012 00:55:00*1.23704*1.23693*1.23704*1.23672
11/16/2012 01:00:00*1.23693*1.23697*1.23704*1.23683
11/16/2012 01:05:00*1.23697*1.23713*1.23721*1.23697
11/16/2012 01:10:00*1.23713*1.23717*1.23739*1.23713
11/16/2012 01:15:00*1.23717*1.23752*1.23768*1.23702
11/16/2012 01:20:00*1.23752*1.23749*1.23773*1.23742
11/16/2012 01:25:00*1.23749*1.23731*1.2375*1.23726
11/16/2012 01:30:00*1.23731*1.2373*1.23736*1.23718
11/16/2012 01:35:00*1.2373*1.23696*1.23747*1.23693
11/16/2012 01:40:00*1.23696*1.23674*1.23698*1.23659
11/16/2012 01:45:00*1.23674*1.23666*1.23681*1.23659
11/16/2012 01:50:00*1.23666*1.23675*1.23681*1.23639
11/16/2012 01:55:00*1.23675*1.23672*1.23689*1.2366
11/16/2012 02:00:00*1.23672*1.23691*1.23706*1.23658
11/16/2012 02:05:00*1.23691*1.23637*1.23697*1.23624
11/16/2012 02:10:00*1.23637*1.23596*1.23655*1.23593
11/16/2012 02:15:00*1.23596*1.23583*1.2361*1.23577
11/16/2012 02:20:00*1.23583*1.23567*1.23589*1.23566
11/16/2012 02:25:00*1.23567*1.23527*1.23572*1.23516
11/16/2012 02:30:00*1.23527*1.23528*1.23552*1.23514
11/16/2012 02:35:00*1.23528*1.23535*1.23558*1.23517
11/16/2012 02:40:00*1.23535*1.23495*1.23539*1.23471
11/16/2012 02:45:00*1.23495*1.23476*1.23508*1.23473
11/16/2012 02:50:00*1.23476*1.23436*1.23477*1.23436
11/16/2012 02:55:00*1.23436*1.23442*1.23448*1.23406
11/16/2012 03:00:00*1.23442*1.23413*1.23454*1.23405
11/16/2012 03:05:00*1.23413*1.23392*1.23416*1.23366
11/16/2012 03:10:00*1.23392*1.23374*1.23419*1.23368
11/16/2012 03:15:00*1.23374*1.23292*1.23385*1.23287
11/16/2012 03:20:00*1.23292*1.23271*1.23302*1.23222
11/16/2012 03:25:00*1.23271*1.23218*1.23271*1.23195
11/16/2012 03:30:00*1.23218*1.23216*1.23239*1.23199
11/16/2012 03:35:00*1.23216*1.23239*1.23251*1.23205
11/16/2012 03:40:00*1.23239*1.23262*1.23281*1.23233
11/16/2012 03:45:00*1.23262*1.23277*1.23295*1.23246
11/16/2012 03:50:00*1.23277*1.23259*1.2328*1.2324
11/16/2012 03:55:00*1.23259*1.23255*1.23292*1.23255
11/16/2012 04:00:00*1.23255*1.23265*1.23267*1.23229
11/16/2012 04:05:00*1.23265*1.23279*1.23286*1.23245
11/16/2012 04:10:00*1.23279*1.23241*1.23307*1.23233
11/16/2012 04:15:00*1.23241*1.23265*1.23273*1.23239
11/16/2012 04:20:00*1.23265*1.23239*1.23287*1.23234
11/16/2012 04:25:00*1.23239*1.23262*1.2327*1.23227
11/16/2012 04:30:00*1.23262*1.23334*1.23347*1.23258
11/16/2012 04:35:00*1.23334*1.23359*1.2337*1.2331
11/16/2012 04:40:00*1.23359*1.23358*1.23368*1.23326
11/16/2012 04:45:00*1.23358*1.23362*1.23375*1.23342
11/16/2012 04:50:00*1.23362*1.233*1.23362*1.23293
11/16/2012 04:55:00*1.233*1.23299*1.23311*1.23255
11/16/2012 05:00:00*1.23299*1.2329*1.23314*1.23284
11/16/2012 05:05:00*1.2329*1.233*1.23326*1.23284
11/16/2012 05:10:00*1.233*1.23284*1.2331*1.23277
11/16/2012 05:15:00*1.23284*1.23362*1.23382*1.23282
11/16/2012 05:20:00*1.23362*1.23345*1.2337*1.23328
11/16/2012 05:25:00*1.23345*1.23321*1.2337*1.23302
11/16/2012 05:30:00*1.23321*1.23334*1.23336*1.23306
11/16/2012 05:35:00*1.23334*1.23356*1.2336*1.23318
11/16/2012 05:40:00*1.23356*1.23312*1.23363*1.23311
11/16/2012 05:45:00*1.23312*1.23336*1.23346*1.2331
11/16/2012 05:50:00*1.23336*1.23343*1.23376*1.23333
11/16/2012 05:55:00*1.23343*1.23381*1.23384*1.23343
11/16/2012 06:00:00*1.23381*1.23391*1.23403*1.23374
11/16/2012 06:05:00*1.23391*1.23364*1.23398*1.23363
11/16/2012 06:10:00*1.23364*1.23417*1.23426*1.23364
11/16/2012 06:15:00*1.23417*1.23488*1.23494*1.23417
11/16/2012 06:20:00*1.23488*1.23477*1.2349*1.23452
11/16/2012 06:25:00*1.23477*1.23466*1.23486*1.23455
11/16/2012 06:30:00*1.23466*1.23454*1.23468*1.23441
11/16/2012 06:35:00*1.23454*1.23461*1.23468*1.23452
11/16/2012 06:40:00*1.23461*1.23488*1.23489*1.23457
11/16/2012 06:45:00*1.23488*1.23445*1.23499*1.2344
11/16/2012 06:50:00*1.23445*1.23426*1.23459*1.23417
11/16/2012 06:55:00*1.23426*1.23448*1.2346*1.23415
11/16/2012 07:00:00*1.23448*1.23406*1.23451*1.234
11/16/2012 07:05:00*1.23406*1.2337*1.23415*1.23364
11/16/2012 07:10:00*1.2337*1.23369*1.23392*1.23361
11/16/2012 07:15:00*1.23369*1.23366*1.23381*1.23359
11/16/2012 07:20:00*1.23366*1.23426*1.2343*1.23366
11/16/2012 07:25:00*1.23426*1.23431*1.23442*1.23411
11/16/2012 07:30:00*1.23431*1.23438*1.23446*1.23418
11/16/2012 07:35:00*1.23438*1.23461*1.23469*1.23426
11/16/2012 07:40:00*1.23461*1.23407*1.23464*1.23407
11/16/2012 07:45:00*1.23407*1.23415*1.2344*1.23402
11/16/2012 07:50:00*1.23415*1.23433*1.23464*1.23413
11/16/2012 07:55:00*1.23433*1.23473*1.23479*1.23429
11/16/2012 08:00:00*1.23473*1.23407*1.23479*1.23396
11/16/2012 08:05:00*1.23407*1.23406*1.23444*1.23401
11/16/2012 08:10:00*1.23406*1.2336*1.23415*1.23354
11/16/2012 08:15:00*1.2336*1.23377*1.23406*1.23353
11/16/2012 08:20:00*1.23377*1.23402*1.23407*1.23361
11/16/2012 08:25:00*1.23402*1.23434*1.23441*1.23401
11/16/2012 08:30:00*1.23434*1.2341*1.23442*1.23409
11/16/2012 08:35:00*1.2341*1.23384*1.23414*1.23366
11/16/2012 08:40:00*1.23384*1.23327*1.2339*1.23317
11/16/2012 08:45:00*1.23327*1.23324*1.23336*1.23304
11/16/2012 08:50:00*1.23324*1.23294*1.23334*1.23281
11/16/2012 08:55:00*1.23294*1.23277*1.23301*1.23269
11/16/2012 09:00:00*1.23277*1.23251*1.23284*1.23245
11/16/2012 09:05:00*1.23251*1.23285*1.2329*1.23246
11/16/2012 09:10:00*1.23285*1.23342*1.23344*1.23276
11/16/2012 09:15:00*1.23342*1.2335*1.23358*1.23325
11/16/2012 09:20:00*1.2335*1.23394*1.23419*1.23339
11/16/2012 09:25:00*1.23394*1.23395*1.23423*1.23379
11/16/2012 09:30:00*1.23395*1.23385*1.23406*1.2335
11/16/2012 09:35:00*1.23385*1.23395*1.23414*1.23372
11/16/2012 09:40:00*1.23395*1.23383*1.23405*1.23358
11/16/2012 09:45:00*1.23383*1.23387*1.23408*1.23367
11/16/2012 09:50:00*1.23387*1.23362*1.23415*1.23362
11/16/2012 09:55:00*1.23362*1.23384*1.23399*1.23362
11/16/2012 10:00:00*1.23384*1.23368*1.23408*1.23357
11/16/2012 10:05:00*1.23368*1.23302*1.23386*1.23244
11/16/2012 10:10:00*1.23302*1.23302*1.23348*1.23282
11/16/2012 10:15:00*1.23302*1.23201*1.23312*1.23187
11/16/2012 10:20:00*1.23201*1.23183*1.2321*1.2316
11/16/2012 10:25:00*1.23183*1.23193*1.23204*1.2313
11/16/2012 10:30:00*1.23193*1.2316*1.23198*1.23148
11/16/2012 10:35:00*1.2316*1.23182*1.23191*1.23148
11/16/2012 10:40:00*1.23182*1.23182*1.23199*1.23158
11/16/2012 10:45:00*1.23182*1.2321*1.2321*1.23168
11/16/2012 10:50:00*1.2321*1.23198*1.23229*1.23186
11/16/2012 10:55:00*1.23198*1.2321*1.23221*1.23189
11/16/2012 11:00:00*1.2321*1.23254*1.23275*1.23187
11/16/2012 11:05:00*1.23254*1.2323*1.23263*1.23192
11/16/2012 11:10:00*1.2323*1.23242*1.2326*1.23224
11/16/2012 11:15:00*1.23242*1.233*1.233*1.23205
11/16/2012 11:20:00*1.233*1.23343*1.2336*1.23295
11/16/2012 11:25:00*1.23343*1.23414*1.23417*1.23334
11/16/2012 11:30:00*1.23414*1.23372*1.23422*1.23364
11/16/2012 11:35:00*1.23372*1.2341*1.23417*1.23372
11/16/2012 11:40:00*1.2341*1.23409*1.23436*1.23393
11/16/2012 11:45:00*1.23409*1.23359*1.23443*1.23328
11/16/2012 11:50:00*1.23359*1.23356*1.23403*1.23307
11/16/2012 11:55:00*1.23356*1.23312*1.23356*1.23299
11/16/2012 12:00:00*1.23312*1.23226*1.23318*1.23217
11/16/2012 12:05:00*1.23226*1.23192*1.23238*1.23178
11/16/2012 12:10:00*1.23192*1.23209*1.2325*1.23167
11/16/2012 12:15:00*1.23209*1.23247*1.23253*1.23193
11/16/2012 12:20:00*1.23247*1.23235*1.23298*1.23227
11/16/2012 12:25:00*1.23235*1.2324*1.23263*1.23212
11/16/2012 12:30:00*1.2324*1.23234*1.23244*1.23199
11/16/2012 12:35:00*1.23234*1.23231*1.23268*1.23224
11/16/2012 12:40:00*1.23231*1.23155*1.23231*1.23136
11/16/2012 12:45:00*1.23155*1.23221*1.23231*1.23146
11/16/2012 12:50:00*1.23221*1.23201*1.23225*1.23179
11/16/2012 12:55:00*1.23201*1.23209*1.23234*1.23192
11/16/2012 13:00:00*1.23209*1.23216*1.23222*1.23187
11/16/2012 13:05:00*1.23216*1.23194*1.23226*1.23185
11/16/2012 13:10:00*1.23194*1.23208*1.23208*1.23181
11/16/2012 13:15:00*1.23208*1.23221*1.23231*1.2319
11/16/2012 13:20:00*1.23221*1.23283*1.2329*1.23221
11/16/2012 13:25:00*1.23283*1.23267*1.23293*1.23233
11/16/2012 13:30:00*1.23267*1.23202*1.23273*1.2319
11/16/2012 13:35:00*1.23202*1.23187*1.23211*1.23179
11/16/2012 13:40:00*1.23187*1.23227*1.2325*1.23162
11/16/2012 13:45:00*1.23227*1.23236*1.23252*1.23227
11/16/2012 13:50:00*1.23236*1.23239*1.2326*1.23231
11/16/2012 13:55:00*1.23239*1.23221*1.23247*1.23207
11/16/2012 14:00:00*1.23221*1.232*1.23228*1.23189
11/16/2012 14:05:00*1.232*1.23205*1.23217*1.23195
11/16/2012 14:10:00*1.23205*1.23192*1.23211*1.23178
11/16/2012 14:15:00*1.23192*1.23198*1.23216*1.23186
11/16/2012 14:20:00*1.23198*1.23147*1.23199*1.23147
11/16/2012 14:25:00*1.23147*1.23186*1.23195*1.23142
11/16/2012 14:30:00*1.23186*1.23202*1.23217*1.23161
11/16/2012 14:35:00*1.23202*1.23242*1.23246*1.23195
11/16/2012 14:40:00*1.23242*1.23245*1.2326*1.23228
11/16/2012 14:45:00*1.23245*1.23239*1.23249*1.23225
11/16/2012 14:50:00*1.23239*1.23183*1.2324*1.23172
11/16/2012 14:55:00*1.23183*1.23173*1.23183*1.23159
11/16/2012 15:00:00*1.23173*1.23152*1.23181*1.23149
11/16/2012 15:05:00*1.23152*1.2318*1.23184*1.23148
11/16/2012 15:10:00*1.2318*1.23139*1.23183*1.23124
11/16/2012 15:15:00*1.23139*1.2311*1.23148*1.2311
11/16/2012 15:20:00*1.2311*1.23113*1.23119*1.2309
11/16/2012 15:25:00*1.23113*1.23107*1.2313*1.23103
11/16/2012 15:30:00*1.23107*1.23079*1.23108*1.23079
11/16/2012 15:35:00*1.23079*1.2312*1.23135*1.23079
11/16/2012 15:40:00*1.2312*1.2313*1.23144*1.23118
11/16/2012 15:45:00*1.2313*1.23146*1.23147*1.23079
11/16/2012 15:50:00*1.23145*1.23129*1.23156*1.23095
11/16/2012 15:55:00*1.23129*1.23149*1.23155*1.23118
11/16/2012 16:00:00*1.23149*1.23117*1.23168*1.23108
11/16/2012 16:05:00*1.23117*1.23165*1.23172*1.23098
11/16/2012 16:10:00*1.23165*1.23162*1.23171*1.23142
11/16/2012 16:15:00*1.23162*1.23168*1.2318*1.23157
11/16/2012 16:20:00*1.23168*1.23096*1.23169*1.2308
11/16/2012 16:25:00*1.23096*1.23112*1.23122*1.23096
11/16/2012 16:30:00*1.23112*1.23104*1.23116*1.23089
11/16/2012 16:35:00*1.23104*1.23124*1.23146*1.23094
11/16/2012 16:40:00*1.23124*1.23186*1.23188*1.23123
11/16/2012 16:45:00*1.23186*1.2318*1.23207*1.23168
11/16/2012 16:50:00*1.2318*1.23176*1.23182*1.23156
11/16/2012 16:55:00*1.23176*1.23191*1.23199*1.23165
11/16/2012 17:00:00*1.23191*1.23206*1.23208*1.23148
