11/14/2012 17:05:00*1.22706*1.22716*1.22724*1.22654
11/14/2012 17:10:00*1.22716*1.22719*1.22736*1.22716
11/14/2012 17:15:00*1.22719*1.22763*1.22763*1.22703
11/14/2012 17:20:00*1.22763*1.22766*1.22816*1.22748
11/14/2012 17:25:00*1.22766*1.2278*1.22831*1.22762
11/14/2012 17:30:00*1.2278*1.22775*1.22786*1.22768
11/14/2012 17:35:00*1.22775*1.22792*1.22792*1.22745
11/14/2012 17:40:00*1.22792*1.22839*1.22897*1.22792
11/14/2012 17:45:00*1.22839*1.22863*1.229*1.22832
11/14/2012 17:50:00*1.22863*1.22862*1.22863*1.22826
11/14/2012 17:55:00*1.22862*1.22835*1.22862*1.22828
11/14/2012 18:00:00*1.22835*1.22846*1.22854*1.2283
11/14/2012 18:05:00*1.22846*1.22815*1.22853*1.22808
11/14/2012 18:10:00*1.22815*1.22835*1.22848*1.22808
11/14/2012 18:15:00*1.22835*1.22859*1.22865*1.22828
11/14/2012 18:20:00*1.22859*1.22837*1.22868*1.2282
11/14/2012 18:25:00*1.22837*1.22857*1.22861*1.22824
11/14/2012 18:30:00*1.22857*1.22804*1.22857*1.22802
11/14/2012 18:35:00*1.22804*1.22797*1.22811*1.22783
11/14/2012 18:40:00*1.22797*1.22812*1.22815*1.22787
11/14/2012 18:45:00*1.22812*1.22819*1.22846*1.22808
11/14/2012 18:50:00*1.22819*1.22804*1.22827*1.22799
11/14/2012 18:55:00*1.22804*1.22812*1.22839*1.22787
11/14/2012 19:00:00*1.22812*1.228*1.2282*1.22796
11/14/2012 19:05:00*1.228*1.22895*1.22903*1.22787
11/14/2012 19:10:00*1.22895*1.22902*1.22911*1.22871
11/14/2012 19:15:00*1.22902*1.22923*1.22927*1.22898
11/14/2012 19:20:00*1.22923*1.22958*1.22981*1.22903
11/14/2012 19:25:00*1.22958*1.22909*1.22961*1.22909
11/14/2012 19:30:00*1.22909*1.22927*1.22941*1.22899
11/14/2012 19:35:00*1.22927*1.22863*1.22934*1.22863
11/14/2012 19:40:00*1.22863*1.2286*1.229*1.22854
11/14/2012 19:45:00*1.2286*1.22847*1.22875*1.22843
11/14/2012 19:50:00*1.22847*1.2285*1.22865*1.22829
11/14/2012 19:55:00*1.2285*1.22889*1.22889*1.22849
11/14/2012 20:00:00*1.22889*1.22828*1.22895*1.22818
11/14/2012 20:05:00*1.22828*1.22825*1.22834*1.22796
11/14/2012 20:10:00*1.22825*1.22818*1.22848*1.22806
11/14/2012 20:15:00*1.22818*1.22837*1.22839*1.22801
11/14/2012 20:20:00*1.22837*1.22856*1.22868*1.22834
11/14/2012 20:25:00*1.22856*1.22867*1.22886*1.22843
11/14/2012 20:30:00*1.22867*1.22826*1.22867*1.22824
11/14/2012 20:35:00*1.22826*1.2285*1.22859*1.22815
11/14/2012 20:40:00*1.2285*1.22821*1.22868*1.22814
11/14/2012 20:45:00*1.22821*1.22785*1.22841*1.22778
11/14/2012 20:50:00*1.22785*1.22791*1.22792*1.22773
11/14/2012 20:55:00*1.22791*1.2278*1.22794*1.22759
11/14/2012 21:00:00*1.2278*1.22781*1.22785*1.22757
11/14/2012 21:05:00*1.22781*1.22789*1.2279*1.22759
11/14/2012 21:10:00*1.22789*1.22806*1.22812*1.22775
11/14/2012 21:15:00*1.22806*1.22809*1.22818*1.22804
11/14/2012 21:20:00*1.22809*1.22781*1.22809*1.22775
11/14/2012 21:25:00*1.22781*1.22743*1.22792*1.22743
11/14/2012 21:30:00*1.22743*1.22773*1.22778*1.22735
11/14/2012 21:35:00*1.22773*1.22786*1.22786*1.22763
11/14/2012 21:40:00*1.22786*1.22801*1.22808*1.22774
11/14/2012 21:45:00*1.22801*1.2272*1.22812*1.22706
11/14/2012 21:50:00*1.2272*1.22719*1.22728*1.2271
11/14/2012 21:55:00*1.22719*1.22717*1.22731*1.22716
11/14/2012 22:00:00*1.22717*1.22712*1.22741*1.22708
11/14/2012 22:05:00*1.22712*1.22708*1.22725*1.22702
11/14/2012 22:10:00*1.22708*1.22714*1.22722*1.22706
11/14/2012 22:15:00*1.22714*1.22729*1.22738*1.22711
11/14/2012 22:20:00*1.22729*1.2275*1.22756*1.22729
11/14/2012 22:25:00*1.2275*1.22738*1.22759*1.22737
11/14/2012 22:30:00*1.22738*1.22727*1.22743*1.22713
11/14/2012 22:35:00*1.22727*1.22676*1.22727*1.2267
11/14/2012 22:40:00*1.22676*1.22673*1.22687*1.22663
11/14/2012 22:45:00*1.22673*1.22676*1.22693*1.22664
11/14/2012 22:50:00*1.22676*1.22673*1.22683*1.22666
11/14/2012 22:55:00*1.22673*1.22653*1.22676*1.22653
11/14/2012 23:00:00*1.22653*1.22681*1.22681*1.22635
11/14/2012 23:05:00*1.22681*1.22741*1.2275*1.22678
11/14/2012 23:10:00*1.22741*1.22767*1.2279*1.22733
11/14/2012 23:15:00*1.22767*1.22784*1.22801*1.2276
11/14/2012 23:20:00*1.22784*1.22807*1.22811*1.22774
11/14/2012 23:25:00*1.22807*1.22791*1.22807*1.22774
11/14/2012 23:30:00*1.22791*1.22769*1.22805*1.22756
11/14/2012 23:35:00*1.22769*1.22758*1.22788*1.22757
11/14/2012 23:40:00*1.22758*1.22771*1.22789*1.22757
11/14/2012 23:45:00*1.22771*1.22775*1.22782*1.22766
11/14/2012 23:50:00*1.22775*1.22812*1.2282*1.2277
11/14/2012 23:55:00*1.22812*1.22833*1.22852*1.22786
11/15/2012 00:00:00*1.22833*1.22814*1.22839*1.2281
11/15/2012 00:05:00*1.22814*1.22861*1.22876*1.2281
11/15/2012 00:10:00*1.22861*1.22849*1.22874*1.22847
11/15/2012 00:15:00*1.22849*1.22824*1.22852*1.22817
11/15/2012 00:20:00*1.22824*1.2285*1.22864*1.22819
11/15/2012 00:25:00*1.2285*1.2285*1.22875*1.22849
11/15/2012 00:30:00*1.2285*1.22884*1.22886*1.22846
11/15/2012 00:35:00*1.22884*1.22937*1.22939*1.22881
11/15/2012 00:40:00*1.22937*1.22926*1.22959*1.22925
11/15/2012 00:45:00*1.22926*1.2297*1.22972*1.22901
11/15/2012 00:50:00*1.2297*1.22968*1.22975*1.22946
11/15/2012 00:55:00*1.22968*1.23036*1.2305*1.22961
11/15/2012 01:00:00*1.23036*1.23039*1.2306*1.23028
11/15/2012 01:05:00*1.23039*1.23052*1.23077*1.23034
11/15/2012 01:10:00*1.23052*1.23021*1.2308*1.2301
11/15/2012 01:15:00*1.23021*1.23003*1.23029*1.22994
11/15/2012 01:20:00*1.23003*1.22991*1.23014*1.2299
11/15/2012 01:25:00*1.22991*1.23013*1.23016*1.22977
11/15/2012 01:30:00*1.23013*1.23049*1.23064*1.23012
11/15/2012 01:35:00*1.23049*1.23072*1.23106*1.23049
11/15/2012 01:40:00*1.23072*1.23009*1.23082*1.22994
11/15/2012 01:45:00*1.23009*1.23014*1.23041*1.23009
11/15/2012 01:50:00*1.23014*1.23035*1.2304*1.22994
11/15/2012 01:55:00*1.23035*1.23007*1.23036*1.23003
11/15/2012 02:00:00*1.23007*1.22976*1.23022*1.2296
11/15/2012 02:05:00*1.22976*1.22939*1.23011*1.22933
11/15/2012 02:10:00*1.22939*1.2295*1.2297*1.22928
11/15/2012 02:15:00*1.2295*1.22958*1.2298*1.22942
11/15/2012 02:20:00*1.22958*1.22978*1.23006*1.22943
11/15/2012 02:25:00*1.22978*1.22959*1.22984*1.22959
11/15/2012 02:30:00*1.22959*1.22986*1.22992*1.22947
11/15/2012 02:35:00*1.22986*1.22974*1.2301*1.2296
11/15/2012 02:40:00*1.22974*1.23022*1.23025*1.22969
11/15/2012 02:45:00*1.23022*1.23009*1.23043*1.23006
11/15/2012 02:50:00*1.23009*1.22975*1.23009*1.22975
11/15/2012 02:55:00*1.22975*1.22999*1.23012*1.2297
11/15/2012 03:00:00*1.22999*1.23008*1.2303*1.22987
11/15/2012 03:05:00*1.23008*1.23042*1.23053*1.22966
11/15/2012 03:10:00*1.23042*1.23047*1.23054*1.23025
11/15/2012 03:15:00*1.23047*1.23028*1.23059*1.23015
11/15/2012 03:20:00*1.23028*1.23061*1.23062*1.23023
11/15/2012 03:25:00*1.23061*1.23083*1.23091*1.23049
11/15/2012 03:30:00*1.23083*1.23127*1.23132*1.23062
11/15/2012 03:35:00*1.23127*1.23169*1.23187*1.23117
11/15/2012 03:40:00*1.23169*1.23116*1.2318*1.23116
11/15/2012 03:45:00*1.23116*1.23083*1.23131*1.23072
11/15/2012 03:50:00*1.23083*1.23079*1.23083*1.23054
11/15/2012 03:55:00*1.23079*1.23082*1.23096*1.23048
11/15/2012 04:00:00*1.23082*1.23087*1.2311*1.23076
11/15/2012 04:05:00*1.23087*1.23081*1.23117*1.23078
11/15/2012 04:10:00*1.23081*1.23113*1.23114*1.23077
11/15/2012 04:15:00*1.23113*1.23054*1.23125*1.23044
11/15/2012 04:20:00*1.23054*1.23076*1.23078*1.23035
11/15/2012 04:25:00*1.23076*1.2309*1.23103*1.23076
11/15/2012 04:30:00*1.2309*1.23143*1.23144*1.23078
11/15/2012 04:35:00*1.23143*1.23253*1.23261*1.23137
11/15/2012 04:40:00*1.23253*1.23336*1.23341*1.23247
11/15/2012 04:45:00*1.23336*1.23307*1.23337*1.23273
11/15/2012 04:50:00*1.23307*1.23344*1.23354*1.23301
11/15/2012 04:55:00*1.23344*1.23424*1.23433*1.23308
11/15/2012 05:00:00*1.23424*1.23395*1.2344*1.23389
11/15/2012 05:05:00*1.23395*1.23416*1.2342*1.23352
11/15/2012 05:10:00*1.23416*1.23391*1.23419*1.23384
11/15/2012 05:15:00*1.23391*1.23378*1.23397*1.23327
11/15/2012 05:20:00*1.23378*1.23334*1.23396*1.23319
11/15/2012 05:25:00*1.23334*1.23361*1.23364*1.23329
11/15/2012 05:30:00*1.23361*1.23394*1.23397*1.23361
11/15/2012 05:35:00*1.23394*1.23416*1.23429*1.23386
11/15/2012 05:40:00*1.23416*1.23429*1.23446*1.23414
11/15/2012 05:45:00*1.23429*1.23415*1.23445*1.23407
11/15/2012 05:50:00*1.23415*1.23412*1.2345*1.23407
11/15/2012 05:55:00*1.23412*1.2341*1.23466*1.23396
11/15/2012 06:00:00*1.2341*1.23394*1.23433*1.23394
11/15/2012 06:05:00*1.23394*1.23419*1.23427*1.23381
11/15/2012 06:10:00*1.23419*1.23447*1.23451*1.23395
11/15/2012 06:15:00*1.23447*1.2349*1.23512*1.23442
11/15/2012 06:20:00*1.2349*1.23525*1.23539*1.23483
11/15/2012 06:25:00*1.23525*1.23552*1.23565*1.23521
11/15/2012 06:30:00*1.23552*1.23493*1.23561*1.23492
11/15/2012 06:35:00*1.23493*1.23451*1.23509*1.2345
11/15/2012 06:40:00*1.23451*1.23484*1.23484*1.23441
11/15/2012 06:45:00*1.23484*1.23495*1.23507*1.23476
11/15/2012 06:50:00*1.23495*1.23482*1.23518*1.23481
11/15/2012 06:55:00*1.23482*1.2347*1.23496*1.23462
11/15/2012 07:00:00*1.2347*1.23457*1.23478*1.23445
11/15/2012 07:05:00*1.23457*1.23413*1.23476*1.23408
11/15/2012 07:10:00*1.23413*1.23416*1.23431*1.23376
11/15/2012 07:15:00*1.23416*1.23429*1.23443*1.23393
11/15/2012 07:20:00*1.23429*1.23414*1.23444*1.23412
11/15/2012 07:25:00*1.23414*1.23434*1.23441*1.23406
11/15/2012 07:30:00*1.23434*1.23433*1.23449*1.23427
11/15/2012 07:35:00*1.23433*1.23528*1.23531*1.2343
11/15/2012 07:40:00*1.23528*1.23515*1.23557*1.23515
11/15/2012 07:45:00*1.23515*1.23485*1.23523*1.23484
11/15/2012 07:50:00*1.23485*1.23503*1.23523*1.23481
11/15/2012 07:55:00*1.23503*1.23496*1.23507*1.23475
11/15/2012 08:00:00*1.23496*1.23466*1.23506*1.23461
11/15/2012 08:05:00*1.23466*1.2346*1.23479*1.23453
11/15/2012 08:10:00*1.2346*1.23471*1.2348*1.23443
11/15/2012 08:15:00*1.23471*1.23508*1.23518*1.23465
11/15/2012 08:20:00*1.23508*1.23499*1.23552*1.23497
11/15/2012 08:25:00*1.23499*1.23586*1.23593*1.23499
11/15/2012 08:30:00*1.23586*1.23542*1.23611*1.23542
11/15/2012 08:35:00*1.23542*1.23639*1.23671*1.23542
11/15/2012 08:40:00*1.23639*1.23702*1.23713*1.23639
11/15/2012 08:45:00*1.23702*1.23725*1.23742*1.23683
11/15/2012 08:50:00*1.23725*1.23747*1.23773*1.23717
11/15/2012 08:55:00*1.23747*1.23723*1.23765*1.2372
11/15/2012 09:00:00*1.23723*1.23678*1.23724*1.23674
11/15/2012 09:05:00*1.23678*1.23649*1.23694*1.23647
11/15/2012 09:10:00*1.23649*1.23627*1.23652*1.23606
11/15/2012 09:15:00*1.23627*1.23693*1.23728*1.23616
11/15/2012 09:20:00*1.23693*1.23687*1.23722*1.23665
11/15/2012 09:25:00*1.23687*1.23661*1.23692*1.23638
11/15/2012 09:30:00*1.23661*1.2366*1.23685*1.23656
11/15/2012 09:35:00*1.2366*1.23656*1.23699*1.23634
11/15/2012 09:40:00*1.23656*1.23639*1.23671*1.2363
11/15/2012 09:45:00*1.23639*1.23645*1.23658*1.2362
11/15/2012 09:50:00*1.23645*1.23697*1.23699*1.2364
11/15/2012 09:55:00*1.23697*1.23733*1.2374*1.23665
11/15/2012 10:00:00*1.23733*1.23788*1.23801*1.23713
11/15/2012 10:05:00*1.23788*1.23812*1.23847*1.23752
11/15/2012 10:10:00*1.23812*1.23794*1.23851*1.23765
11/15/2012 10:15:00*1.23794*1.23802*1.23826*1.23778
11/15/2012 10:20:00*1.23802*1.23808*1.23833*1.23779
11/15/2012 10:25:00*1.23808*1.23826*1.23857*1.23805
11/15/2012 10:30:00*1.23826*1.23835*1.23858*1.23799
11/15/2012 10:35:00*1.23835*1.2382*1.23844*1.23787
11/15/2012 10:40:00*1.2382*1.23832*1.23849*1.23794
11/15/2012 10:45:00*1.23832*1.23877*1.23899*1.23832
11/15/2012 10:50:00*1.23877*1.23872*1.23892*1.2385
11/15/2012 10:55:00*1.23872*1.23844*1.23874*1.23807
11/15/2012 11:00:00*1.23844*1.23868*1.23871*1.23834
11/15/2012 11:05:00*1.23868*1.2383*1.23868*1.23828
11/15/2012 11:10:00*1.2383*1.2386*1.23862*1.23811
11/15/2012 11:15:00*1.2386*1.23844*1.2386*1.23816
11/15/2012 11:20:00*1.23844*1.23827*1.23878*1.23815
11/15/2012 11:25:00*1.23827*1.23831*1.23848*1.23801
11/15/2012 11:30:00*1.23831*1.23875*1.23877*1.23826
11/15/2012 11:35:00*1.23875*1.23831*1.23884*1.2382
11/15/2012 11:40:00*1.23831*1.23806*1.23841*1.238
11/15/2012 11:45:00*1.23806*1.23828*1.23853*1.23803
11/15/2012 11:50:00*1.23828*1.23924*1.23928*1.23828
11/15/2012 11:55:00*1.23924*1.23926*1.23942*1.23905
11/15/2012 12:00:00*1.23926*1.2391*1.23944*1.23897
11/15/2012 12:05:00*1.2391*1.23872*1.23929*1.23872
11/15/2012 12:10:00*1.23872*1.23917*1.23919*1.23872
11/15/2012 12:15:00*1.23917*1.23932*1.23946*1.23902
11/15/2012 12:20:00*1.23932*1.23928*1.2395*1.23918
11/15/2012 12:25:00*1.23928*1.23942*1.23957*1.23928
11/15/2012 12:30:00*1.23942*1.23942*1.23964*1.23931
11/15/2012 12:35:00*1.23942*1.2396*1.23961*1.23933
11/15/2012 12:40:00*1.2396*1.23915*1.23976*1.239
11/15/2012 12:45:00*1.23915*1.23906*1.23918*1.23878
11/15/2012 12:50:00*1.23906*1.23901*1.23922*1.23895
11/15/2012 12:55:00*1.23901*1.239*1.23917*1.2389
11/15/2012 13:00:00*1.239*1.23863*1.23919*1.23856
11/15/2012 13:05:00*1.23863*1.23876*1.23899*1.23863
11/15/2012 13:10:00*1.23876*1.2388*1.23883*1.23867
11/15/2012 13:15:00*1.2388*1.23877*1.23887*1.23865
11/15/2012 13:20:00*1.23877*1.23844*1.23883*1.23831
11/15/2012 13:25:00*1.23844*1.23815*1.23861*1.23815
11/15/2012 13:30:00*1.23815*1.23802*1.23815*1.2379
11/15/2012 13:35:00*1.23802*1.23804*1.23832*1.23795
11/15/2012 13:40:00*1.23804*1.23787*1.23838*1.23782
11/15/2012 13:45:00*1.23787*1.23786*1.23814*1.23774
11/15/2012 13:50:00*1.23786*1.2374*1.23792*1.23739
11/15/2012 13:55:00*1.2374*1.23671*1.23743*1.23661
11/15/2012 14:00:00*1.23671*1.23677*1.23694*1.23659
11/15/2012 14:05:00*1.23677*1.23682*1.23688*1.23667
11/15/2012 14:10:00*1.23682*1.23715*1.23725*1.23674
11/15/2012 14:15:00*1.23715*1.23687*1.23718*1.23678
11/15/2012 14:20:00*1.23687*1.23699*1.23716*1.23685
11/15/2012 14:25:00*1.23699*1.23677*1.2371*1.23667
11/15/2012 14:30:00*1.23677*1.23657*1.23681*1.23651
11/15/2012 14:35:00*1.23657*1.23664*1.23672*1.23649
11/15/2012 14:40:00*1.23664*1.23672*1.23683*1.23645
11/15/2012 14:45:00*1.23672*1.23649*1.23673*1.23636
11/15/2012 14:50:00*1.23649*1.23662*1.23675*1.23641
11/15/2012 14:55:00*1.23662*1.23634*1.23663*1.23634
11/15/2012 15:00:00*1.23634*1.23643*1.23648*1.23628
11/15/2012 15:05:00*1.23643*1.23688*1.23694*1.2364
11/15/2012 15:10:00*1.23688*1.23659*1.23697*1.2365
11/15/2012 15:15:00*1.23659*1.23647*1.23676*1.23634
11/15/2012 15:20:00*1.23647*1.23641*1.23654*1.23628
11/15/2012 15:25:00*1.23641*1.23665*1.23667*1.23633
11/15/2012 15:30:00*1.23665*1.23665*1.23678*1.23655
11/15/2012 15:35:00*1.23665*1.23695*1.237*1.23665
11/15/2012 15:40:00*1.23695*1.23678*1.237*1.23676
11/15/2012 15:45:00*1.23678*1.23672*1.23682*1.23647
11/15/2012 15:50:00*1.23672*1.23632*1.23672*1.23602
11/15/2012 15:55:00*1.23632*1.23629*1.23649*1.23614
11/15/2012 16:00:00*1.23629*1.236*1.23639*1.2359
11/15/2012 16:05:00*1.236*1.23658*1.23671*1.23591
11/15/2012 16:10:00*1.23658*1.23631*1.23665*1.23616
11/15/2012 16:15:00*1.23631*1.23693*1.23711*1.23628
11/15/2012 16:20:00*1.23693*1.23705*1.23715*1.23675
11/15/2012 16:25:00*1.23705*1.23691*1.23709*1.2369
11/15/2012 16:30:00*1.23691*1.23679*1.23692*1.23671
11/15/2012 16:35:00*1.23679*1.23679*1.2369*1.23671
11/15/2012 16:40:00*1.23679*1.23668*1.23679*1.2366
11/15/2012 16:45:00*1.23668*1.23649*1.23671*1.2364
11/15/2012 16:50:00*1.23649*1.23672*1.23681*1.23632
11/15/2012 16:55:00*1.23672*1.23665*1.23678*1.23653
11/15/2012 17:00:00*1.23665*1.23667*1.23673*1.23659
