11/13/2012 17:05:00*1.21699*1.21685*1.21703*1.21641
11/13/2012 17:10:00*1.21685*1.21694*1.21712*1.21656
11/13/2012 17:15:00*1.21694*1.21684*1.21705*1.21671
11/13/2012 17:20:00*1.21684*1.2172*1.21729*1.21684
11/13/2012 17:25:00*1.2172*1.21723*1.21725*1.21714
11/13/2012 17:30:00*1.21723*1.21748*1.21769*1.21723
11/13/2012 17:35:00*1.21748*1.21739*1.21754*1.21738
11/13/2012 17:40:00*1.21739*1.21735*1.21753*1.21735
11/13/2012 17:45:00*1.21735*1.21735*1.21738*1.21722
11/13/2012 17:50:00*1.21735*1.21734*1.21769*1.21732
11/13/2012 17:55:00*1.21734*1.21744*1.21748*1.21728
11/13/2012 18:00:00*1.21744*1.21735*1.21749*1.21712
11/13/2012 18:05:00*1.21735*1.21716*1.21771*1.21707
11/13/2012 18:10:00*1.21716*1.21721*1.21723*1.217
11/13/2012 18:15:00*1.21721*1.2171*1.21723*1.21706
11/13/2012 18:20:00*1.2171*1.21706*1.21712*1.21702
11/13/2012 18:25:00*1.21706*1.21712*1.21723*1.21699
11/13/2012 18:30:00*1.21712*1.21702*1.21724*1.21699
11/13/2012 18:35:00*1.21702*1.21686*1.21706*1.21672
11/13/2012 18:40:00*1.21686*1.21658*1.21696*1.21641
11/13/2012 18:45:00*1.21658*1.21637*1.2167*1.21632
11/13/2012 18:50:00*1.21637*1.21662*1.21674*1.21637
11/13/2012 18:55:00*1.21662*1.21661*1.21666*1.21648
11/13/2012 19:00:00*1.21661*1.21678*1.21702*1.21661
11/13/2012 19:05:00*1.21678*1.2169*1.21695*1.21669
11/13/2012 19:10:00*1.2169*1.21613*1.21697*1.21606
11/13/2012 19:15:00*1.21613*1.21619*1.21631*1.21603
11/13/2012 19:20:00*1.21619*1.21604*1.21622*1.21594
11/13/2012 19:25:00*1.21604*1.21632*1.21655*1.21597
11/13/2012 19:30:00*1.21632*1.21631*1.21636*1.21614
11/13/2012 19:35:00*1.21631*1.21669*1.21676*1.21631
11/13/2012 19:40:00*1.21669*1.21682*1.21693*1.21661
11/13/2012 19:45:00*1.21682*1.21648*1.21687*1.21633
11/13/2012 19:50:00*1.21648*1.21648*1.2165*1.21619
11/13/2012 19:55:00*1.21648*1.21649*1.21662*1.21635
11/13/2012 20:00:00*1.21649*1.21677*1.21682*1.21645
11/13/2012 20:05:00*1.21677*1.21685*1.21691*1.2166
11/13/2012 20:10:00*1.21685*1.21655*1.21685*1.21645
11/13/2012 20:15:00*1.21655*1.21671*1.21673*1.21654
11/13/2012 20:20:00*1.21671*1.21665*1.21679*1.21658
11/13/2012 20:25:00*1.21665*1.2169*1.21701*1.21655
11/13/2012 20:30:00*1.2169*1.21715*1.21718*1.21687
11/13/2012 20:35:00*1.21715*1.2171*1.2173*1.2169
11/13/2012 20:40:00*1.2171*1.21713*1.21737*1.21708
11/13/2012 20:45:00*1.21713*1.21712*1.21726*1.21698
11/13/2012 20:50:00*1.21712*1.21695*1.21717*1.21695
11/13/2012 20:55:00*1.21695*1.21695*1.21695*1.2168
11/13/2012 21:00:00*1.21695*1.21698*1.21702*1.21683
11/13/2012 21:05:00*1.21698*1.21712*1.21728*1.21694
11/13/2012 21:10:00*1.21712*1.21737*1.21744*1.21709
11/13/2012 21:15:00*1.21737*1.21726*1.21738*1.2171
11/13/2012 21:20:00*1.21726*1.21761*1.21775*1.21723
11/13/2012 21:25:00*1.21761*1.21791*1.21796*1.21757
11/13/2012 21:30:00*1.21791*1.21779*1.21794*1.21762
11/13/2012 21:35:00*1.21779*1.21783*1.218*1.21754
11/13/2012 21:40:00*1.21783*1.21777*1.21798*1.21766
11/13/2012 21:45:00*1.21777*1.21803*1.21807*1.21776
11/13/2012 21:50:00*1.21803*1.21791*1.21803*1.21785
11/13/2012 21:55:00*1.21791*1.21798*1.21801*1.21783
11/13/2012 22:00:00*1.21798*1.21781*1.21799*1.21778
11/13/2012 22:05:00*1.21781*1.21735*1.21783*1.21735
11/13/2012 22:10:00*1.21735*1.2171*1.21742*1.21705
11/13/2012 22:15:00*1.2171*1.21706*1.21729*1.21702
11/13/2012 22:20:00*1.21706*1.21716*1.21725*1.21697
11/13/2012 22:25:00*1.21716*1.21723*1.21737*1.21716
11/13/2012 22:30:00*1.21723*1.21703*1.21724*1.21703
11/13/2012 22:35:00*1.21703*1.21707*1.21716*1.21694
11/13/2012 22:40:00*1.21707*1.21717*1.21718*1.21695
11/13/2012 22:45:00*1.21717*1.21711*1.21717*1.21699
11/13/2012 22:50:00*1.21711*1.2173*1.21741*1.21702
11/13/2012 22:55:00*1.2173*1.21713*1.21732*1.21709
11/13/2012 23:00:00*1.21713*1.21721*1.21728*1.21713
11/13/2012 23:05:00*1.21721*1.2172*1.21732*1.2171
11/13/2012 23:10:00*1.2172*1.2172*1.21726*1.2171
11/13/2012 23:15:00*1.2172*1.21722*1.21738*1.21709
11/13/2012 23:20:00*1.21722*1.2172*1.21731*1.21717
11/13/2012 23:25:00*1.2172*1.21726*1.2173*1.21718
11/13/2012 23:30:00*1.21726*1.21714*1.21727*1.21714
11/13/2012 23:35:00*1.21714*1.21717*1.21719*1.21705
11/13/2012 23:40:00*1.21717*1.2171*1.21719*1.2171
11/13/2012 23:45:00*1.2171*1.21705*1.21715*1.21689
11/13/2012 23:50:00*1.21705*1.21708*1.2171*1.21691
11/13/2012 23:55:00*1.21708*1.21738*1.21748*1.21703
11/14/2012 00:00:00*1.21738*1.21735*1.21761*1.2173
11/14/2012 00:05:00*1.21735*1.21729*1.21741*1.21714
11/14/2012 00:10:00*1.21729*1.21712*1.21729*1.21704
11/14/2012 00:15:00*1.21712*1.21708*1.21724*1.21701
11/14/2012 00:20:00*1.21708*1.21708*1.21721*1.21695
11/14/2012 00:25:00*1.21708*1.21704*1.21717*1.21698
11/14/2012 00:30:00*1.21704*1.21705*1.21705*1.21693
11/14/2012 00:35:00*1.21705*1.21702*1.21714*1.21692
11/14/2012 00:40:00*1.21702*1.21698*1.21717*1.21695
11/14/2012 00:45:00*1.21698*1.21689*1.217*1.21673
11/14/2012 00:50:00*1.21689*1.21699*1.21708*1.21689
11/14/2012 00:55:00*1.21699*1.21689*1.21703*1.21686
11/14/2012 01:00:00*1.21689*1.21705*1.21711*1.21686
11/14/2012 01:05:00*1.21705*1.21703*1.21722*1.21697
11/14/2012 01:10:00*1.21703*1.2169*1.21716*1.21686
11/14/2012 01:15:00*1.2169*1.21662*1.21702*1.21649
11/14/2012 01:20:00*1.21662*1.21654*1.21669*1.21642
11/14/2012 01:25:00*1.21654*1.21667*1.2167*1.21642
11/14/2012 01:30:00*1.21667*1.21691*1.21703*1.21653
11/14/2012 01:35:00*1.21691*1.21749*1.21755*1.21684
11/14/2012 01:40:00*1.21749*1.21705*1.21751*1.21694
11/14/2012 01:45:00*1.21705*1.21736*1.21744*1.21703
11/14/2012 01:50:00*1.21736*1.21731*1.21769*1.21719
11/14/2012 01:55:00*1.21731*1.21723*1.21767*1.21718
11/14/2012 02:00:00*1.21723*1.21723*1.2175*1.21706
11/14/2012 02:05:00*1.21723*1.21724*1.21744*1.21706
11/14/2012 02:10:00*1.21724*1.21749*1.21765*1.21721
11/14/2012 02:15:00*1.21749*1.21748*1.21763*1.21732
11/14/2012 02:20:00*1.21748*1.21673*1.21757*1.2167
11/14/2012 02:25:00*1.21673*1.21667*1.21679*1.21652
11/14/2012 02:30:00*1.21667*1.21693*1.21699*1.21652
11/14/2012 02:35:00*1.21693*1.21682*1.21716*1.21681
11/14/2012 02:40:00*1.21682*1.21744*1.21749*1.21681
11/14/2012 02:45:00*1.21744*1.21763*1.21773*1.21736
11/14/2012 02:50:00*1.21763*1.21835*1.21854*1.21754
11/14/2012 02:55:00*1.21835*1.21786*1.21845*1.21767
11/14/2012 03:00:00*1.21786*1.21819*1.21827*1.21777
11/14/2012 03:05:00*1.21819*1.21795*1.21849*1.2177
11/14/2012 03:10:00*1.21795*1.21829*1.21836*1.21794
11/14/2012 03:15:00*1.21829*1.21829*1.21836*1.21804
11/14/2012 03:20:00*1.21829*1.21817*1.2184*1.21794
11/14/2012 03:25:00*1.21817*1.21837*1.21852*1.21808
11/14/2012 03:30:00*1.21837*1.21807*1.21853*1.21795
11/14/2012 03:35:00*1.21807*1.21748*1.21837*1.21733
11/14/2012 03:40:00*1.21748*1.21783*1.21788*1.2172
11/14/2012 03:45:00*1.21783*1.21794*1.21798*1.21764
11/14/2012 03:50:00*1.21794*1.21842*1.21877*1.21794
11/14/2012 03:55:00*1.21842*1.21828*1.21856*1.21816
11/14/2012 04:00:00*1.21828*1.2181*1.21844*1.21807
11/14/2012 04:05:00*1.2181*1.21811*1.21841*1.21803
11/14/2012 04:10:00*1.21811*1.21808*1.21829*1.218
11/14/2012 04:15:00*1.21808*1.21794*1.21816*1.21782
11/14/2012 04:20:00*1.21794*1.21796*1.21811*1.21781
11/14/2012 04:25:00*1.21796*1.21848*1.21861*1.21789
11/14/2012 04:30:00*1.21848*1.2185*1.21866*1.21828
11/14/2012 04:35:00*1.2185*1.21885*1.21949*1.21842
11/14/2012 04:40:00*1.21885*1.21895*1.21921*1.21881
11/14/2012 04:45:00*1.21895*1.2193*1.21948*1.21888
11/14/2012 04:50:00*1.2193*1.21943*1.21961*1.21921
11/14/2012 04:55:00*1.21943*1.21978*1.22006*1.2192
11/14/2012 05:00:00*1.21978*1.21933*1.21988*1.21921
11/14/2012 05:05:00*1.21933*1.21944*1.21953*1.21907
11/14/2012 05:10:00*1.21944*1.21938*1.21967*1.21923
11/14/2012 05:15:00*1.21938*1.21947*1.21961*1.2191
11/14/2012 05:20:00*1.21947*1.21928*1.21959*1.21924
11/14/2012 05:25:00*1.21928*1.21897*1.2193*1.21889
11/14/2012 05:30:00*1.21897*1.21921*1.21931*1.21896
11/14/2012 05:35:00*1.21921*1.21929*1.21958*1.21907
11/14/2012 05:40:00*1.21929*1.21984*1.21993*1.21929
11/14/2012 05:45:00*1.21984*1.22043*1.22049*1.2196
11/14/2012 05:50:00*1.22043*1.22077*1.22099*1.22043
11/14/2012 05:55:00*1.22077*1.22072*1.22086*1.22057
11/14/2012 06:00:00*1.22072*1.22053*1.22077*1.22042
11/14/2012 06:05:00*1.22053*1.22072*1.22072*1.22037
11/14/2012 06:10:00*1.22072*1.22072*1.221*1.2206
11/14/2012 06:15:00*1.22072*1.22086*1.221*1.22065
11/14/2012 06:20:00*1.22086*1.22092*1.22107*1.22075
11/14/2012 06:25:00*1.22092*1.22102*1.22116*1.22076
11/14/2012 06:30:00*1.22102*1.22091*1.22116*1.22087
11/14/2012 06:35:00*1.22091*1.22086*1.22102*1.22067
11/14/2012 06:40:00*1.22086*1.22107*1.22113*1.22075
11/14/2012 06:45:00*1.22107*1.2212*1.22132*1.22105
11/14/2012 06:50:00*1.2212*1.22137*1.22144*1.22117
11/14/2012 06:55:00*1.22137*1.2212*1.22147*1.22106
11/14/2012 07:00:00*1.2212*1.2213*1.22153*1.22114
11/14/2012 07:05:00*1.2213*1.22137*1.22147*1.22127
11/14/2012 07:10:00*1.22137*1.22159*1.22159*1.22123
11/14/2012 07:15:00*1.22159*1.22177*1.22185*1.22131
11/14/2012 07:20:00*1.22177*1.2214*1.22178*1.2213
11/14/2012 07:25:00*1.2214*1.22146*1.22166*1.22138
11/14/2012 07:30:00*1.22146*1.2213*1.22153*1.22111
11/14/2012 07:35:00*1.2213*1.22169*1.22169*1.22115
11/14/2012 07:40:00*1.22169*1.22149*1.22169*1.22131
11/14/2012 07:45:00*1.22149*1.22146*1.22171*1.22138
11/14/2012 07:50:00*1.22146*1.22151*1.22166*1.22124
11/14/2012 07:55:00*1.22151*1.22184*1.22198*1.22132
11/14/2012 08:00:00*1.22184*1.22177*1.22217*1.22177
11/14/2012 08:05:00*1.22177*1.2213*1.22195*1.22119
11/14/2012 08:10:00*1.2213*1.22131*1.22153*1.22129
11/14/2012 08:15:00*1.22131*1.22159*1.22166*1.22129
11/14/2012 08:20:00*1.22159*1.22165*1.22181*1.22127
11/14/2012 08:25:00*1.22165*1.22228*1.22268*1.22158
11/14/2012 08:30:00*1.22228*1.22236*1.22265*1.22212
11/14/2012 08:35:00*1.22236*1.22322*1.22374*1.22236
11/14/2012 08:40:00*1.22322*1.22305*1.22356*1.22282
11/14/2012 08:45:00*1.22305*1.22256*1.2231*1.22245
11/14/2012 08:50:00*1.22256*1.22298*1.22313*1.22256
11/14/2012 08:55:00*1.22298*1.22319*1.22339*1.22298
11/14/2012 09:00:00*1.22319*1.22333*1.22348*1.22315
11/14/2012 09:05:00*1.22333*1.22355*1.22374*1.22331
11/14/2012 09:10:00*1.22355*1.22341*1.22355*1.22333
11/14/2012 09:15:00*1.22341*1.22361*1.22368*1.22334
11/14/2012 09:20:00*1.22361*1.22395*1.22402*1.22354
11/14/2012 09:25:00*1.22395*1.22352*1.224*1.22346
11/14/2012 09:30:00*1.22352*1.22373*1.22378*1.2234
11/14/2012 09:35:00*1.22373*1.22349*1.22385*1.22334
11/14/2012 09:40:00*1.22349*1.22361*1.22377*1.22349
11/14/2012 09:45:00*1.22361*1.22363*1.2238*1.22349
11/14/2012 09:50:00*1.22363*1.22342*1.22371*1.22335
11/14/2012 09:55:00*1.22342*1.22365*1.22383*1.22341
11/14/2012 10:00:00*1.22365*1.22421*1.22425*1.22358
11/14/2012 10:05:00*1.22421*1.22408*1.22445*1.22393
11/14/2012 10:10:00*1.22408*1.22416*1.22434*1.22398
11/14/2012 10:15:00*1.22416*1.22394*1.22424*1.22369
11/14/2012 10:20:00*1.22394*1.22416*1.2243*1.22383
11/14/2012 10:25:00*1.22416*1.22465*1.2249*1.2241
11/14/2012 10:30:00*1.22465*1.22453*1.22491*1.22447
11/14/2012 10:35:00*1.22453*1.22518*1.22564*1.22453
11/14/2012 10:40:00*1.22518*1.22496*1.22534*1.22482
11/14/2012 10:45:00*1.22496*1.22546*1.2256*1.22484
11/14/2012 10:50:00*1.22546*1.22546*1.22568*1.22529
11/14/2012 10:55:00*1.22546*1.22627*1.22645*1.22545
11/14/2012 11:00:00*1.22627*1.22567*1.22643*1.22548
11/14/2012 11:05:00*1.22567*1.22603*1.22608*1.22557
11/14/2012 11:10:00*1.22603*1.22659*1.22664*1.226
11/14/2012 11:15:00*1.22659*1.22635*1.22659*1.22609
11/14/2012 11:20:00*1.22635*1.22652*1.2266*1.22598
11/14/2012 11:25:00*1.22652*1.22682*1.22683*1.2264
11/14/2012 11:30:00*1.22682*1.22647*1.22719*1.22647
11/14/2012 11:35:00*1.22647*1.22631*1.22651*1.22612
11/14/2012 11:40:00*1.22631*1.22638*1.22643*1.22616
11/14/2012 11:45:00*1.22638*1.22587*1.22638*1.22583
11/14/2012 11:50:00*1.22587*1.22578*1.22593*1.22567
11/14/2012 11:55:00*1.22578*1.22589*1.22609*1.22578
11/14/2012 12:00:00*1.22589*1.22529*1.22597*1.22525
11/14/2012 12:05:00*1.22529*1.22535*1.22545*1.22513
11/14/2012 12:10:00*1.22535*1.22562*1.22564*1.22519
11/14/2012 12:15:00*1.22562*1.22566*1.22591*1.22553
11/14/2012 12:20:00*1.22566*1.22587*1.22588*1.22556
11/14/2012 12:25:00*1.22587*1.22603*1.22611*1.22585
11/14/2012 12:30:00*1.22603*1.22643*1.22647*1.22603
11/14/2012 12:35:00*1.22643*1.22658*1.2266*1.22631
11/14/2012 12:40:00*1.22658*1.22673*1.22691*1.2265
11/14/2012 12:45:00*1.22673*1.22691*1.22691*1.22667
11/14/2012 12:50:00*1.22691*1.22662*1.22699*1.22659
11/14/2012 12:55:00*1.22662*1.22625*1.22669*1.22623
11/14/2012 13:00:00*1.22625*1.22675*1.22675*1.22625
11/14/2012 13:05:00*1.22675*1.22682*1.22686*1.22666
11/14/2012 13:10:00*1.22682*1.22716*1.22718*1.22673
11/14/2012 13:15:00*1.22716*1.22717*1.22741*1.22702
11/14/2012 13:20:00*1.22717*1.22735*1.22737*1.22693
11/14/2012 13:25:00*1.22735*1.22704*1.22739*1.227
11/14/2012 13:30:00*1.22704*1.22729*1.22737*1.22668
11/14/2012 13:35:00*1.22729*1.22713*1.22729*1.2269
11/14/2012 13:40:00*1.22713*1.22694*1.22717*1.22677
11/14/2012 13:45:00*1.22694*1.22709*1.22718*1.2269
11/14/2012 13:50:00*1.22709*1.22679*1.22718*1.22677
11/14/2012 13:55:00*1.22679*1.22715*1.22724*1.22677
11/14/2012 14:00:00*1.22715*1.22708*1.22728*1.227
11/14/2012 14:05:00*1.22708*1.22834*1.22865*1.22704
11/14/2012 14:10:00*1.22834*1.22814*1.22839*1.22804
11/14/2012 14:15:00*1.22814*1.22842*1.2288*1.22804
11/14/2012 14:20:00*1.22842*1.22809*1.22858*1.22788
11/14/2012 14:25:00*1.22809*1.22835*1.22837*1.22772
11/14/2012 14:30:00*1.22835*1.22841*1.22841*1.22808
11/14/2012 14:35:00*1.22841*1.22859*1.22866*1.22839
11/14/2012 14:40:00*1.22859*1.22813*1.22865*1.22802
11/14/2012 14:45:00*1.22813*1.22818*1.22848*1.22809
11/14/2012 14:50:00*1.22818*1.22787*1.22827*1.2278
11/14/2012 14:55:00*1.22787*1.22795*1.22802*1.22779
11/14/2012 15:00:00*1.22795*1.22759*1.22797*1.22759
11/14/2012 15:05:00*1.22759*1.22773*1.22792*1.22754
11/14/2012 15:10:00*1.22773*1.22761*1.22782*1.22752
11/14/2012 15:15:00*1.22761*1.22768*1.22782*1.22741
11/14/2012 15:20:00*1.22768*1.22758*1.22782*1.22744
11/14/2012 15:25:00*1.22758*1.22769*1.22775*1.2275
11/14/2012 15:30:00*1.22769*1.22752*1.22782*1.22742
11/14/2012 15:35:00*1.22752*1.22782*1.22786*1.22749
11/14/2012 15:40:00*1.22782*1.22782*1.22808*1.22762
11/14/2012 15:45:00*1.22782*1.2277*1.22794*1.22759
11/14/2012 15:50:00*1.2277*1.2278*1.22782*1.22741
11/14/2012 15:55:00*1.2278*1.22796*1.22815*1.22744
11/14/2012 16:00:00*1.22796*1.2279*1.22809*1.22766
11/14/2012 16:05:00*1.2279*1.2276*1.22805*1.2276
11/14/2012 16:10:00*1.2276*1.22762*1.22784*1.22732
11/14/2012 16:15:00*1.22762*1.22756*1.22788*1.22745
11/14/2012 16:20:00*1.22756*1.2276*1.22796*1.22754
11/14/2012 16:25:00*1.2276*1.22752*1.22764*1.22751
11/14/2012 16:30:00*1.22752*1.22726*1.22754*1.22726
11/14/2012 16:35:00*1.22726*1.22723*1.22728*1.22706
11/14/2012 16:40:00*1.22723*1.22759*1.22761*1.22722
11/14/2012 16:45:00*1.22759*1.22776*1.2278*1.22753
11/14/2012 16:50:00*1.22776*1.22765*1.22776*1.22759
11/14/2012 16:55:00*1.22765*1.22723*1.22771*1.22721
11/14/2012 17:00:00*1.22723*1.22706*1.22724*1.227
