11/12/2012 17:05:00*1.21858*1.21853*1.21858*1.21793
11/12/2012 17:10:00*1.21853*1.2185*1.21862*1.21848
11/12/2012 17:15:00*1.2185*1.21845*1.21861*1.21833
11/12/2012 17:20:00*1.21845*1.21848*1.21849*1.21839
11/12/2012 17:25:00*1.21848*1.21856*1.21858*1.21843
11/12/2012 17:30:00*1.21856*1.21856*1.21863*1.21854
11/12/2012 17:35:00*1.21856*1.2183*1.21863*1.2183
11/12/2012 17:40:00*1.2183*1.21844*1.21844*1.21828
11/12/2012 17:45:00*1.21844*1.21849*1.21853*1.2184
11/12/2012 17:50:00*1.21849*1.21853*1.2186*1.21846
11/12/2012 17:55:00*1.21853*1.2184*1.21853*1.21836
11/12/2012 18:00:00*1.2184*1.21851*1.21857*1.2184
11/12/2012 18:05:00*1.21851*1.21867*1.21878*1.21851
11/12/2012 18:10:00*1.21867*1.21862*1.21867*1.21857
11/12/2012 18:15:00*1.21862*1.21845*1.21865*1.21845
11/12/2012 18:20:00*1.21845*1.21845*1.21848*1.21837
11/12/2012 18:25:00*1.21845*1.21837*1.21854*1.21837
11/12/2012 18:30:00*1.21837*1.21859*1.21863*1.21836
11/12/2012 18:35:00*1.21859*1.21852*1.21866*1.2185
11/12/2012 18:40:00*1.21852*1.2187*1.21879*1.21847
11/12/2012 18:45:00*1.2187*1.21845*1.2187*1.21844
11/12/2012 18:50:00*1.21845*1.21855*1.21861*1.21839
11/12/2012 18:55:00*1.21855*1.21871*1.21871*1.21855
11/12/2012 19:00:00*1.21871*1.21872*1.21885*1.21864
11/12/2012 19:05:00*1.21872*1.21868*1.21879*1.21862
11/12/2012 19:10:00*1.21868*1.21867*1.21882*1.21862
11/12/2012 19:15:00*1.21867*1.21867*1.21872*1.21858
11/12/2012 19:20:00*1.21867*1.21863*1.21878*1.21854
11/12/2012 19:25:00*1.21863*1.21846*1.2188*1.2181
11/12/2012 19:30:00*1.21846*1.21831*1.21851*1.21806
11/12/2012 19:35:00*1.21831*1.2193*1.21941*1.21831
11/12/2012 19:40:00*1.2193*1.21909*1.21946*1.21892
11/12/2012 19:45:00*1.21909*1.21936*1.2194*1.21894
11/12/2012 19:50:00*1.21936*1.21956*1.2198*1.2192
11/12/2012 19:55:00*1.21956*1.21912*1.21964*1.2189
11/12/2012 20:00:00*1.21912*1.21908*1.21941*1.21903
11/12/2012 20:05:00*1.21908*1.21907*1.21934*1.21867
11/12/2012 20:10:00*1.21907*1.21917*1.21917*1.21877
11/12/2012 20:15:00*1.21917*1.21887*1.21919*1.21875
11/12/2012 20:20:00*1.21887*1.2189*1.21903*1.21879
11/12/2012 20:25:00*1.2189*1.21889*1.21908*1.21883
11/12/2012 20:30:00*1.21889*1.21868*1.21901*1.21867
11/12/2012 20:35:00*1.21868*1.21874*1.21889*1.21868
11/12/2012 20:40:00*1.21874*1.21883*1.21885*1.21874
11/12/2012 20:45:00*1.21883*1.21887*1.21909*1.21879
11/12/2012 20:50:00*1.21887*1.21872*1.21891*1.21866
11/12/2012 20:55:00*1.21872*1.21897*1.21905*1.21863
11/12/2012 21:00:00*1.21897*1.21862*1.21906*1.21825
11/12/2012 21:05:00*1.21862*1.21858*1.21899*1.21858
11/12/2012 21:10:00*1.21858*1.21858*1.21868*1.21845
11/12/2012 21:15:00*1.21858*1.21855*1.21872*1.21829
11/12/2012 21:20:00*1.21855*1.21825*1.21855*1.2182
11/12/2012 21:25:00*1.21825*1.21818*1.21839*1.21805
11/12/2012 21:30:00*1.21818*1.21794*1.21823*1.21785
11/12/2012 21:35:00*1.21794*1.2181*1.21835*1.21789
11/12/2012 21:40:00*1.2181*1.21833*1.21839*1.218
11/12/2012 21:45:00*1.21833*1.21823*1.2186*1.21823
11/12/2012 21:50:00*1.21823*1.21825*1.21851*1.21818
11/12/2012 21:55:00*1.21825*1.21812*1.21837*1.21807
11/12/2012 22:00:00*1.21812*1.21792*1.21837*1.21772
11/12/2012 22:05:00*1.21792*1.21807*1.21807*1.21779
11/12/2012 22:10:00*1.21807*1.21793*1.21814*1.21784
11/12/2012 22:15:00*1.21793*1.21796*1.21796*1.21773
11/12/2012 22:20:00*1.21796*1.21791*1.21805*1.21784
11/12/2012 22:25:00*1.21791*1.21825*1.21825*1.21788
11/12/2012 22:30:00*1.21825*1.21849*1.2185*1.21807
11/12/2012 22:35:00*1.21849*1.2182*1.21865*1.21818
11/12/2012 22:40:00*1.2182*1.21833*1.21852*1.21818
11/12/2012 22:45:00*1.21833*1.21844*1.21849*1.21831
11/12/2012 22:50:00*1.21844*1.21876*1.21888*1.21841
11/12/2012 22:55:00*1.21876*1.21859*1.21883*1.21855
11/12/2012 23:00:00*1.21859*1.21856*1.21879*1.2185
11/12/2012 23:05:00*1.21856*1.21855*1.21868*1.2184
11/12/2012 23:10:00*1.21855*1.21855*1.21861*1.21846
11/12/2012 23:15:00*1.21855*1.2187*1.21875*1.21854
11/12/2012 23:20:00*1.2187*1.21855*1.21873*1.21844
11/12/2012 23:25:00*1.21855*1.21868*1.21871*1.21839
11/12/2012 23:30:00*1.21868*1.21866*1.21878*1.21846
11/12/2012 23:35:00*1.21866*1.21888*1.21905*1.21845
11/12/2012 23:40:00*1.21888*1.21893*1.21899*1.2187
11/12/2012 23:45:00*1.21893*1.21864*1.21893*1.21854
11/12/2012 23:50:00*1.21864*1.2183*1.21868*1.21828
11/12/2012 23:55:00*1.2183*1.21835*1.21842*1.21824
11/13/2012 00:00:00*1.21835*1.21844*1.21852*1.2183
11/13/2012 00:05:00*1.21844*1.21848*1.2187*1.21838
11/13/2012 00:10:00*1.21848*1.2186*1.21863*1.21826
11/13/2012 00:15:00*1.2186*1.21911*1.21915*1.2186
11/13/2012 00:20:00*1.21911*1.21901*1.21915*1.2189
11/13/2012 00:25:00*1.21901*1.21887*1.21902*1.21886
11/13/2012 00:30:00*1.21887*1.219*1.21913*1.21885
11/13/2012 00:35:00*1.219*1.21852*1.21908*1.21852
11/13/2012 00:40:00*1.21852*1.21869*1.2187*1.2185
11/13/2012 00:45:00*1.21869*1.21844*1.21876*1.21836
11/13/2012 00:50:00*1.21844*1.21847*1.21859*1.21836
11/13/2012 00:55:00*1.21847*1.21826*1.21847*1.21817
11/13/2012 01:00:00*1.21826*1.21839*1.21866*1.21822
11/13/2012 01:05:00*1.21839*1.21855*1.2186*1.21827
11/13/2012 01:10:00*1.21855*1.2186*1.21863*1.2184
11/13/2012 01:15:00*1.2186*1.21863*1.21875*1.21849
11/13/2012 01:20:00*1.21863*1.21875*1.2188*1.21857
11/13/2012 01:25:00*1.21875*1.21871*1.21893*1.21871
11/13/2012 01:30:00*1.21871*1.21901*1.21913*1.21862
11/13/2012 01:35:00*1.21901*1.21913*1.21915*1.21889
11/13/2012 01:40:00*1.21913*1.21886*1.21915*1.2188
11/13/2012 01:45:00*1.21886*1.21874*1.21906*1.21853
11/13/2012 01:50:00*1.21874*1.21882*1.21892*1.21857
11/13/2012 01:55:00*1.21882*1.21891*1.21903*1.21866
11/13/2012 02:00:00*1.21891*1.21849*1.21893*1.21848
11/13/2012 02:05:00*1.21849*1.21894*1.21895*1.21836
11/13/2012 02:10:00*1.21894*1.21863*1.21901*1.2186
11/13/2012 02:15:00*1.21863*1.21852*1.21873*1.21843
11/13/2012 02:20:00*1.21852*1.2185*1.21885*1.21839
11/13/2012 02:25:00*1.2185*1.21853*1.21866*1.21827
11/13/2012 02:30:00*1.21853*1.21854*1.21868*1.21839
11/13/2012 02:35:00*1.21854*1.21835*1.21884*1.2182
11/13/2012 02:40:00*1.21835*1.21791*1.21855*1.21791
11/13/2012 02:45:00*1.21791*1.21814*1.21818*1.21791
11/13/2012 02:50:00*1.21814*1.21829*1.21867*1.21808
11/13/2012 02:55:00*1.21829*1.21842*1.21866*1.2182
11/13/2012 03:00:00*1.21842*1.21858*1.21862*1.21832
11/13/2012 03:05:00*1.21858*1.21854*1.21859*1.21821
11/13/2012 03:10:00*1.21854*1.21852*1.2188*1.21834
11/13/2012 03:15:00*1.21852*1.21846*1.21885*1.21835
11/13/2012 03:20:00*1.21846*1.21788*1.21876*1.21785
11/13/2012 03:25:00*1.21788*1.21787*1.21812*1.21773
11/13/2012 03:30:00*1.21787*1.21817*1.21819*1.21763
11/13/2012 03:35:00*1.21817*1.2183*1.21836*1.21791
11/13/2012 03:40:00*1.2183*1.2182*1.21846*1.21794
11/13/2012 03:45:00*1.2182*1.21793*1.21825*1.21784
11/13/2012 03:50:00*1.21793*1.21807*1.2183*1.21774
11/13/2012 03:55:00*1.21807*1.21796*1.21826*1.21782
11/13/2012 04:00:00*1.21796*1.21801*1.21808*1.21749
11/13/2012 04:05:00*1.21801*1.21801*1.21805*1.21766
11/13/2012 04:10:00*1.21801*1.21823*1.21823*1.21782
11/13/2012 04:15:00*1.21823*1.21764*1.21838*1.21763
11/13/2012 04:20:00*1.21764*1.21755*1.21779*1.21735
11/13/2012 04:25:00*1.21755*1.21739*1.21757*1.2172
11/13/2012 04:30:00*1.21739*1.2171*1.21756*1.21709
11/13/2012 04:35:00*1.2171*1.21689*1.21716*1.21665
11/13/2012 04:40:00*1.21689*1.21654*1.21692*1.21642
11/13/2012 04:45:00*1.21654*1.21695*1.21697*1.21633
11/13/2012 04:50:00*1.21695*1.21684*1.21705*1.21684
11/13/2012 04:55:00*1.21684*1.21693*1.21711*1.21676
11/13/2012 05:00:00*1.21693*1.21683*1.21719*1.21676
11/13/2012 05:05:00*1.21683*1.21633*1.21683*1.21577
11/13/2012 05:10:00*1.21633*1.21664*1.21668*1.21621
11/13/2012 05:15:00*1.21664*1.21688*1.21697*1.21638
11/13/2012 05:20:00*1.21688*1.21734*1.21738*1.21676
11/13/2012 05:25:00*1.21734*1.2171*1.21739*1.21697
11/13/2012 05:30:00*1.2171*1.21638*1.21731*1.21636
11/13/2012 05:35:00*1.21638*1.21653*1.21666*1.21623
11/13/2012 05:40:00*1.21653*1.21661*1.21664*1.21621
11/13/2012 05:45:00*1.21661*1.21719*1.21735*1.21651
11/13/2012 05:50:00*1.21719*1.21709*1.21746*1.21706
11/13/2012 05:55:00*1.21709*1.2177*1.21782*1.21705
11/13/2012 06:00:00*1.2177*1.21762*1.21786*1.21747
11/13/2012 06:05:00*1.21762*1.21802*1.21802*1.21754
11/13/2012 06:10:00*1.21802*1.21803*1.21829*1.218
11/13/2012 06:15:00*1.21803*1.21815*1.21831*1.21803
11/13/2012 06:20:00*1.21815*1.21845*1.21851*1.21805
11/13/2012 06:25:00*1.21845*1.21858*1.21866*1.21816
11/13/2012 06:30:00*1.21858*1.21872*1.21878*1.21845
11/13/2012 06:35:00*1.21872*1.21887*1.21893*1.21865
11/13/2012 06:40:00*1.21887*1.22021*1.22124*1.21874
11/13/2012 06:45:00*1.22021*1.2199*1.22059*1.21934
11/13/2012 06:50:00*1.2199*1.2198*1.22061*1.21948
11/13/2012 06:55:00*1.2198*1.21955*1.2201*1.21945
11/13/2012 07:00:00*1.21955*1.21967*1.22005*1.21945
11/13/2012 07:05:00*1.21967*1.21971*1.22046*1.21967
11/13/2012 07:10:00*1.21971*1.21955*1.22012*1.21954
11/13/2012 07:15:00*1.21955*1.21955*1.21962*1.21923
11/13/2012 07:20:00*1.21955*1.21917*1.21976*1.21907
11/13/2012 07:25:00*1.21917*1.21935*1.21947*1.21904
11/13/2012 07:30:00*1.21935*1.2193*1.21949*1.21915
11/13/2012 07:35:00*1.2193*1.21935*1.21951*1.21927
11/13/2012 07:40:00*1.21935*1.21905*1.21947*1.21905
11/13/2012 07:45:00*1.21905*1.21911*1.21925*1.2189
11/13/2012 07:50:00*1.21911*1.2188*1.21912*1.21876
11/13/2012 07:55:00*1.2188*1.21834*1.21889*1.21826
11/13/2012 08:00:00*1.21834*1.2185*1.21872*1.2183
11/13/2012 08:05:00*1.2185*1.21853*1.21859*1.21831
11/13/2012 08:10:00*1.21853*1.21864*1.21877*1.21833
11/13/2012 08:15:00*1.21864*1.21869*1.2188*1.21845
11/13/2012 08:20:00*1.21869*1.2184*1.21876*1.21831
11/13/2012 08:25:00*1.2184*1.21793*1.21854*1.21793
11/13/2012 08:30:00*1.21793*1.21764*1.21819*1.21748
11/13/2012 08:35:00*1.21764*1.21778*1.21796*1.21756
11/13/2012 08:40:00*1.21778*1.21798*1.21821*1.21774
11/13/2012 08:45:00*1.21798*1.21807*1.21831*1.21782
11/13/2012 08:50:00*1.21807*1.21822*1.21831*1.21783
11/13/2012 08:55:00*1.21822*1.21848*1.21856*1.21797
11/13/2012 09:00:00*1.21848*1.21835*1.21859*1.21822
11/13/2012 09:05:00*1.21835*1.21854*1.21866*1.21831
11/13/2012 09:10:00*1.21854*1.21825*1.21859*1.21806
11/13/2012 09:15:00*1.21825*1.21844*1.21852*1.21813
11/13/2012 09:20:00*1.21844*1.21873*1.21885*1.21841
11/13/2012 09:25:00*1.21873*1.21886*1.21887*1.21848
11/13/2012 09:30:00*1.21886*1.21892*1.21914*1.21885
11/13/2012 09:35:00*1.21892*1.21915*1.21942*1.21883
11/13/2012 09:40:00*1.21915*1.2182*1.21918*1.2179
11/13/2012 09:45:00*1.2182*1.21833*1.21841*1.21787
11/13/2012 09:50:00*1.21833*1.21818*1.21845*1.21807
11/13/2012 09:55:00*1.21818*1.21825*1.21858*1.21812
11/13/2012 10:00:00*1.21825*1.2183*1.21861*1.21812
11/13/2012 10:05:00*1.2183*1.21826*1.21846*1.21809
11/13/2012 10:10:00*1.21826*1.21823*1.21846*1.21805
11/13/2012 10:15:00*1.21823*1.21809*1.21836*1.218
11/13/2012 10:20:00*1.21809*1.21778*1.21812*1.21775
11/13/2012 10:25:00*1.21778*1.21766*1.21778*1.21723
11/13/2012 10:30:00*1.21766*1.21763*1.21797*1.21755
11/13/2012 10:35:00*1.21763*1.21792*1.21796*1.2176
11/13/2012 10:40:00*1.21792*1.21775*1.21798*1.21763
11/13/2012 10:45:00*1.21775*1.21736*1.21798*1.21701
11/13/2012 10:50:00*1.21736*1.21768*1.21784*1.21715
11/13/2012 10:55:00*1.21768*1.2177*1.21797*1.21765
11/13/2012 11:00:00*1.2177*1.21806*1.21815*1.21761
11/13/2012 11:05:00*1.21806*1.21811*1.21819*1.21773
11/13/2012 11:10:00*1.21811*1.21855*1.21876*1.21803
11/13/2012 11:15:00*1.21855*1.21838*1.21868*1.21828
11/13/2012 11:20:00*1.21838*1.21848*1.21873*1.21828
11/13/2012 11:25:00*1.21848*1.21845*1.21863*1.2183
11/13/2012 11:30:00*1.21845*1.21924*1.21929*1.21843
11/13/2012 11:35:00*1.21924*1.21926*1.21949*1.21897
11/13/2012 11:40:00*1.21926*1.21887*1.21929*1.21884
11/13/2012 11:45:00*1.21887*1.21864*1.21891*1.21861
11/13/2012 11:50:00*1.21864*1.21853*1.21866*1.21841
11/13/2012 11:55:00*1.21853*1.21855*1.21867*1.2184
11/13/2012 12:00:00*1.21855*1.21867*1.21879*1.2183
11/13/2012 12:05:00*1.21867*1.21876*1.21893*1.21852
11/13/2012 12:10:00*1.21876*1.21887*1.219*1.21853
11/13/2012 12:15:00*1.21887*1.21871*1.21887*1.2186
11/13/2012 12:20:00*1.21871*1.21872*1.21883*1.21855
11/13/2012 12:25:00*1.21872*1.21895*1.21898*1.21869
11/13/2012 12:30:00*1.21895*1.2189*1.21895*1.21872
11/13/2012 12:35:00*1.2189*1.21905*1.21914*1.2188
11/13/2012 12:40:00*1.21905*1.21894*1.21922*1.21894
11/13/2012 12:45:00*1.21894*1.21883*1.21897*1.21882
11/13/2012 12:50:00*1.21883*1.21864*1.21899*1.21861
11/13/2012 12:55:00*1.21864*1.21842*1.21864*1.21839
11/13/2012 13:00:00*1.21842*1.21831*1.21843*1.21825
11/13/2012 13:05:00*1.21831*1.21845*1.21848*1.21827
11/13/2012 13:10:00*1.21845*1.21811*1.21845*1.21807
11/13/2012 13:15:00*1.21811*1.21778*1.21811*1.21764
11/13/2012 13:20:00*1.21778*1.21752*1.2178*1.21751
11/13/2012 13:25:00*1.21752*1.21718*1.21755*1.21717
11/13/2012 13:30:00*1.21718*1.21737*1.2174*1.21714
11/13/2012 13:35:00*1.21737*1.21733*1.21757*1.21722
11/13/2012 13:40:00*1.21733*1.21744*1.21754*1.21728
11/13/2012 13:45:00*1.21744*1.21727*1.21755*1.21724
11/13/2012 13:50:00*1.21727*1.21734*1.21739*1.21715
11/13/2012 13:55:00*1.21734*1.21703*1.21734*1.21689
11/13/2012 14:00:00*1.21703*1.21701*1.2171*1.21692
11/13/2012 14:05:00*1.21701*1.21706*1.21707*1.2167
11/13/2012 14:10:00*1.21706*1.21705*1.21711*1.21691
11/13/2012 14:15:00*1.21705*1.21693*1.21707*1.21684
11/13/2012 14:20:00*1.21693*1.21669*1.21693*1.21664
11/13/2012 14:25:00*1.21669*1.21678*1.21688*1.21659
11/13/2012 14:30:00*1.21678*1.21674*1.21686*1.21659
11/13/2012 14:35:00*1.21674*1.21694*1.21701*1.21673
11/13/2012 14:40:00*1.21694*1.21703*1.21709*1.21684
11/13/2012 14:45:00*1.21703*1.21717*1.21744*1.21688
11/13/2012 14:50:00*1.21717*1.21695*1.21727*1.21693
11/13/2012 14:55:00*1.21695*1.21696*1.21711*1.21686
11/13/2012 15:00:00*1.21696*1.21708*1.21713*1.21687
11/13/2012 15:05:00*1.21708*1.21684*1.21713*1.21673
11/13/2012 15:10:00*1.21684*1.21714*1.21725*1.21679
11/13/2012 15:15:00*1.21714*1.21719*1.21746*1.21713
11/13/2012 15:20:00*1.21719*1.2174*1.21746*1.21709
11/13/2012 15:25:00*1.2174*1.21791*1.21806*1.2174
11/13/2012 15:30:00*1.21791*1.21798*1.21813*1.21779
11/13/2012 15:35:00*1.21798*1.21745*1.2181*1.21729
11/13/2012 15:40:00*1.21745*1.21765*1.21769*1.21744
11/13/2012 15:45:00*1.21765*1.21792*1.21793*1.21756
11/13/2012 15:50:00*1.21792*1.2179*1.21802*1.21772
11/13/2012 15:55:00*1.2179*1.21795*1.21807*1.21778
11/13/2012 16:00:00*1.21795*1.21801*1.21805*1.21772
11/13/2012 16:05:00*1.21801*1.2181*1.2182*1.21779
11/13/2012 16:10:00*1.2181*1.21806*1.21818*1.21797
11/13/2012 16:15:00*1.21806*1.21773*1.21809*1.2177
11/13/2012 16:20:00*1.21773*1.21773*1.2178*1.21767
11/13/2012 16:25:00*1.21773*1.21765*1.21775*1.21756
11/13/2012 16:30:00*1.21765*1.21754*1.21765*1.21752
11/13/2012 16:35:00*1.21754*1.21755*1.21769*1.2175
11/13/2012 16:40:00*1.21755*1.21735*1.21758*1.21727
11/13/2012 16:45:00*1.21735*1.2175*1.21757*1.21727
11/13/2012 16:50:00*1.2175*1.21727*1.21765*1.21689
11/13/2012 16:55:00*1.21727*1.21683*1.21744*1.2167
11/13/2012 17:00:00*1.21683*1.21699*1.217*1.21675
